香港股市 將收市,收市時間:1 小時 21 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:1780.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C017800002024-06-07 3:44PM EDT2024-06-210.500.190.47-0.36-41.86%66811,019.53%
NVDA240719C017800002024-06-07 3:58PM EDT2024-07-192.652.502.71-0.56-17.45%4154405.18%
NVDA240816C017800002024-06-07 12:18PM EDT2024-08-166.786.006.25-0.52-7.12%229336.69%
NVDA240920C017800002024-06-07 2:11PM EDT2024-09-2015.5715.1015.65-0.43-2.69%1166321.44%
NVDA241018C017800002024-06-06 10:03AM EDT2024-10-1823.2721.1021.800.00-126306.38%
NVDA241115C017800002024-06-07 9:38AM EDT2024-11-1529.6728.9529.85-0.37-1.23%2214301.87%
NVDA241220C017800002024-06-05 3:13PM EDT2024-12-2045.7540.9542.250.00-1137304.45%
NVDA250117C017800002024-06-06 1:30PM EDT2025-01-1748.2548.0049.000.00-6112300.45%
NVDA250221C017800002024-06-05 2:33PM EDT2025-02-2163.5459.8561.500.00-1119306.05%
NVDA250321C017800002024-06-05 10:55AM EDT2025-03-2167.1569.1071.000.00-1885311.13%
NVDA250620C017800002024-06-05 11:07AM EDT2025-06-2096.8098.40100.550.00-18338.49%
NVDA251219C017800002024-06-07 12:39PM EDT2025-12-19154.70153.45156.50+5.50+3.69%4740.00%
NVDA260116C017800002024-06-07 3:38PM EDT2026-01-16162.08160.70163.50+6.15+3.94%11200.00%
NVDA260618C017800002024-06-05 1:19PM EDT2026-06-18202.95202.40205.650.00-4330.00%
NVDA261218C017800002024-06-06 2:47PM EDT2026-12-18247.71246.15250.550.00-10820.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P017800002024-06-05 3:47PM EDT2024-06-21560.40568.20575.100.00-200.00%
NVDA240719P017800002024-05-30 9:43AM EDT2024-07-19629.39567.90574.400.00-200.00%
NVDA240816P017800002024-05-29 1:18PM EDT2024-08-16634.54569.00574.100.00-1600.00%
NVDA240920P017800002024-06-07 1:26PM EDT2024-09-20570.45571.00575.55+1.65+0.29%1440.00%
NVDA241018P017800002024-03-12 2:25PM EDT2024-10-18878.85868.80879.500.00-500.00%
NVDA241115P017800002024-03-11 2:32PM EDT2024-11-15917.25904.80919.650.00-600.00%
NVDA241220P017800002024-03-11 1:39PM EDT2024-12-20920.10904.80918.150.00-500.00%
NVDA250117P017800002024-03-11 1:55PM EDT2025-01-17927.84900.65918.000.00-100.00%
NVDA250221P017800002024-03-07 3:12PM EDT2025-02-21858.95890.00910.000.00--00.00%
NVDA250321P017800002024-05-06 11:53AM EDT2025-03-21862.17577.10585.100.00-200.00%
NVDA250620P017800002024-03-07 1:35PM EDT2025-06-20867.15890.00910.000.00--00.00%
NVDA251219P017800002024-03-20 12:16PM EDT2025-12-19900.391,008.001,026.000.00-200.00%
NVDA260116P017800002024-03-08 12:42PM EDT2026-01-16882.10892.00912.000.00-220.00%
NVDA260618P017800002024-05-23 9:30AM EDT2026-06-18777.03642.30659.150.00--10.00%
NVDA261218P017800002024-05-29 3:15PM EDT2026-12-18700.85660.00674.900.00-5720.00%