香港股市 將收市,收市時間:1 小時 41 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.98-0.90 (-0.68%)
收市:04:00PM EDT
130.96 -0.02 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:1810.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C018100002024-06-07 11:53AM EDT2024-06-210.500.360.42-0.12-19.35%2622914.84%
NVDA240719C018100002024-06-07 2:17PM EDT2024-07-192.522.252.47-0.88-25.88%539400.73%
NVDA240816C018100002024-06-07 1:17PM EDT2024-08-166.585.355.65+0.16+2.49%3185333.94%
NVDA240920C018100002024-06-07 11:04AM EDT2024-09-2013.7513.6014.15-2.39-14.81%132318.41%
NVDA241018C018100002024-06-07 2:51PM EDT2024-10-1819.6519.1019.80-1.02-4.93%4296303.43%
NVDA241115C018100002024-06-07 1:49PM EDT2024-11-1529.0026.8527.40-1.98-6.39%311299.79%
NVDA241220C018100002024-06-06 12:16PM EDT2024-12-2039.7537.8538.950.00-231301.53%
NVDA250117C018100002024-06-07 11:02AM EDT2025-01-1744.0644.6045.55-3.94-8.21%140297.85%
NVDA250221C018100002024-06-05 9:38AM EDT2025-02-2152.3556.0557.650.00-438303.60%
NVDA250321C018100002024-06-05 11:03AM EDT2025-03-2163.8065.1066.850.00-6251308.76%
NVDA250620C018100002024-06-05 11:56AM EDT2025-06-2091.8393.7095.400.00-253335.35%
NVDA251219C018100002024-06-06 3:04PM EDT2025-12-19149.40147.85151.100.00-1570.00%
NVDA260116C018100002024-05-23 11:19AM EDT2026-01-1692.26155.00157.700.00-2270.00%
NVDA260618C018100002024-05-23 12:20PM EDT2026-06-18126.78196.30199.650.00-450.00%
NVDA261218C018100002024-05-07 11:24AM EDT2026-12-18116.85240.25247.250.00-2180.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P018100002024-03-13 3:31PM EDT2024-06-21903.85925.50935.000.00-400.00%
NVDA240719P018100002024-03-19 10:06AM EDT2024-07-19946.85960.25965.050.00-200.00%
NVDA240816P018100002024-03-11 9:49AM EDT2024-08-16948.50938.70943.350.00-1300.00%
NVDA240920P018100002024-06-07 1:26PM EDT2024-09-20599.70600.30604.70-304.20-33.65%800.00%
NVDA241115P018100002024-03-11 10:23AM EDT2024-11-15944.35939.95943.600.00-1500.00%
NVDA250321P018100002024-03-25 2:29PM EDT2025-03-21856.351,004.001,022.000.00-200.00%