香港股市 將在 5 小時 54 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.62+4.64 (+3.54%)
市場開市。 截至 03:36PM EDT。
價內期權
拍板:1830.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C018300002024-06-07 10:09AM EDT2024-06-210.430.190.40-0.26-37.68%2707880.47%
NVDA240719C018300002024-06-07 2:13PM EDT2024-07-192.442.142.44+0.90+58.44%160394.53%
NVDA240816C018300002024-06-07 3:52PM EDT2024-08-165.255.005.25-0.47-8.22%825326.00%
NVDA240920C018300002024-06-07 3:33PM EDT2024-09-2013.4512.7513.15+0.49+3.78%561309.47%
NVDA241018C018300002024-06-07 3:21PM EDT2024-10-1818.2117.8518.55-1.69-8.49%1058294.34%
NVDA241115C018300002024-06-06 9:52AM EDT2024-11-1529.0025.0025.850.00-140290.01%
NVDA241220C018300002024-05-31 12:31PM EDT2024-12-2019.5535.9537.050.00-110291.69%
NVDA250117C018300002024-06-05 1:51PM EDT2025-01-1744.6442.5543.450.00-19287.80%
NVDA250221C018300002024-06-05 9:38AM EDT2025-02-2149.8553.6055.500.00-26292.71%
NVDA250321C018300002024-06-05 12:55PM EDT2025-03-2162.8562.2563.850.00-43138295.96%
NVDA250620C018300002024-06-06 1:45PM EDT2025-06-2090.8390.7092.200.00-310317.57%
NVDA251219C018300002024-06-05 10:57AM EDT2025-12-19140.80144.15147.450.00-2190.00%
NVDA260116C018300002024-05-28 10:27AM EDT2026-01-16112.75151.40154.050.00-36200.00%
NVDA260618C018300002024-04-18 10:27AM EDT2026-06-1870.8989.0590.400.00-714222.31%
NVDA261218C018300002024-06-05 10:18AM EDT2026-12-18227.74235.90240.200.00-2400.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P018300002024-06-05 3:47PM EDT2024-06-21609.75618.20624.200.00-400.00%
NVDA240719P018300002024-06-05 9:34AM EDT2024-07-19650.49617.90624.200.00-200.00%
NVDA240816P018300002024-06-05 9:34AM EDT2024-08-16652.68617.60625.75+652.68--00.00%
NVDA240920P018300002024-06-05 2:50PM EDT2024-09-20614.50619.00625.05+614.50--80.00%
NVDA241018P018300002024-03-13 1:58PM EDT2024-10-18929.20943.05955.250.00--00.00%
NVDA250321P018300002024-03-21 12:37PM EDT2025-03-21908.951,058.001,078.000.00--00.00%