拍板:1830.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01830000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 5.25 | 5.00 | 5.25 | -0.47 | -8.22% | 8 | 25 | 594.43% |
| NVDA240920C01830000 | 2024-06-07 3:33PM EDT | 2024-09-20 | 13.45 | 12.75 | 13.15 | +0.49 | +3.78% | 5 | 61 | 436.74% |
| NVDA241018C01830000 | 2024-06-07 3:21PM EDT | 2024-10-18 | 18.21 | 17.85 | 18.55 | -1.69 | -8.49% | 10 | 58 | 387.00% |
| NVDA241115C01830000 | 2024-06-06 9:52AM EDT | 2024-11-15 | 29.00 | 25.00 | 25.85 | 0.00 | - | 1 | 40 | 367.33% |
| NVDA241220C01830000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 19.55 | 35.95 | 37.05 | 0.00 | - | 1 | 10 | 360.30% |
| NVDA250117C01830000 | 2024-06-05 1:51PM EDT | 2025-01-17 | 44.64 | 42.55 | 43.45 | 0.00 | - | 1 | 9 | 351.06% |
| NVDA250221C01830000 | 2024-06-05 9:38AM EDT | 2025-02-21 | 49.85 | 53.60 | 55.50 | 0.00 | - | 2 | 6 | 354.94% |
| NVDA250321C01830000 | 2024-06-05 12:55PM EDT | 2025-03-21 | 62.85 | 62.25 | 63.85 | 0.00 | - | 43 | 138 | 358.72% |
| NVDA250620C01830000 | 2024-06-06 1:45PM EDT | 2025-06-20 | 90.83 | 90.70 | 92.20 | 0.00 | - | 3 | 10 | 399.71% |
| NVDA251219C01830000 | 2024-06-05 10:57AM EDT | 2025-12-19 | 140.80 | 144.15 | 147.45 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA260116C01830000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 112.75 | 151.40 | 154.05 | 0.00 | - | 36 | 20 | 0.00% |
| NVDA260618C01830000 | 2024-04-18 10:27AM EDT | 2026-06-18 | 70.89 | 89.05 | 90.40 | 0.00 | - | 7 | 14 | 270.29% |
| NVDA261218C01830000 | 2024-06-05 10:18AM EDT | 2026-12-18 | 227.74 | 235.90 | 240.20 | 0.00 | - | 2 | 40 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01830000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 652.68 | 617.60 | 625.75 | +652.68 | - | - | 0 | 0.00% |
| NVDA240920P01830000 | 2024-06-05 2:50PM EDT | 2024-09-20 | 614.50 | 619.00 | 625.05 | +614.50 | - | - | 8 | 0.00% |
| NVDA241018P01830000 | 2024-03-13 1:58PM EDT | 2024-10-18 | 929.20 | 943.05 | 955.25 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P01830000 | 2024-03-21 12:37PM EDT | 2025-03-21 | 908.95 | 1,058.00 | 1,078.00 | 0.00 | - | - | 0 | 0.00% |
