香港股市 將在 7 小時 38 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.96+4.98 (+3.80%)
市場開市。 截至 01:52PM EDT。
價內期權
拍板:1840.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C018400002024-06-07 3:57PM EDT2024-06-210.340.150.38-0.26-43.33%22146871.88%
NVDA240719C018400002024-06-07 9:55AM EDT2024-07-192.742.072.24+0.24+9.60%373391.41%
NVDA240816C018400002024-06-07 12:18PM EDT2024-08-165.404.855.10-0.59-9.85%3119324.49%
NVDA240920C018400002024-06-05 2:50PM EDT2024-09-2013.4512.3512.850.00-213307.67%
NVDA241018C018400002024-05-30 3:39PM EDT2024-10-1812.1717.2518.000.00-34292.04%
NVDA241115C018400002024-06-05 2:02PM EDT2024-11-1525.9024.3025.150.00-18287.74%
NVDA241220C018400002024-06-06 1:50PM EDT2024-12-2035.4835.0536.100.00-175289.15%
NVDA250117C018400002024-06-07 3:56PM EDT2025-01-1741.7041.5042.45+1.48+3.68%59271285.21%
NVDA250221C018400002024-06-05 11:36AM EDT2025-02-2151.5052.4554.350.00-126289.95%
NVDA250321C018400002024-06-05 9:37AM EDT2025-03-2156.3061.0062.950.00-126293.38%
NVDA250620C018400002024-06-07 3:58PM EDT2025-06-2090.0089.2090.70+18.50+25.87%217313.43%
NVDA251219C018400002024-06-03 12:09PM EDT2025-12-19116.60142.40145.700.00-1130.00%
NVDA260116C018400002024-05-24 2:42PM EDT2026-01-1689.50149.60152.300.00-1740.00%
NVDA260618C018400002024-06-06 11:51AM EDT2026-06-18193.85190.55193.800.00-1690.00%
NVDA261218C018400002024-06-07 2:32PM EDT2026-12-18234.85233.90238.20-4.30-1.80%21010.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P018400002024-03-19 9:30AM EDT2024-06-21974.280.000.000.00-100.00%
NVDA240719P018400002024-03-15 10:08AM EDT2024-07-19968.65955.55965.000.00-200.00%
NVDA240920P018400002024-06-05 1:16PM EDT2024-09-20630.25628.70635.05+630.25--20.00%
NVDA250117P018400002024-05-23 11:28AM EDT2025-01-17794.08635.65644.300.00-800.00%
NVDA260116P018400002024-05-08 3:00PM EDT2026-01-16939.63673.60688.300.00--00.00%
NVDA260618P018400002024-05-23 12:32PM EDT2026-06-18805.60690.20707.800.00-400.00%
NVDA261218P018400002024-06-03 10:07AM EDT2026-12-18759.10706.00724.000.00-110.00%