香港股市 將收市,收市時間:1 小時 9 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:1860.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C018600002024-06-07 3:49PM EDT2024-06-210.360.140.34-0.18-33.33%141051,002.34%
NVDA240719C018600002024-06-07 3:52PM EDT2024-07-192.131.972.110.00-8121396.29%
NVDA240816C018600002024-06-07 3:59PM EDT2024-08-164.764.554.85-0.99-17.22%733325.44%
NVDA240920C018600002024-06-06 12:13PM EDT2024-09-2013.0911.5012.050.00-270305.98%
NVDA241018C018600002024-06-06 10:59AM EDT2024-10-1818.6516.1517.150.00-225290.31%
NVDA241115C018600002024-06-05 12:46PM EDT2024-11-1521.9022.9523.800.00-291285.30%
NVDA241220C018600002024-06-05 2:02PM EDT2024-12-2035.7033.3034.400.00-333286.30%
NVDA250117C018600002024-06-06 1:29PM EDT2025-01-1740.2539.6040.600.00-674282.27%
NVDA250221C018600002024-06-03 11:55AM EDT2025-02-2139.0050.2551.850.00-134286.21%
NVDA250321C018600002024-06-03 9:51AM EDT2025-03-2143.6558.5560.550.00-120289.58%
NVDA250620C018600002024-06-07 1:24PM EDT2025-06-2090.5086.2588.15+6.88+8.23%1358308.37%
NVDA251219C018600002024-05-31 3:59PM EDT2025-12-19101.00138.95142.200.00-1280.00%
NVDA260116C018600002024-05-29 11:29AM EDT2026-01-16120.04146.05148.750.00-78450.00%
NVDA260618C018600002024-05-28 2:50PM EDT2026-06-18150.50186.75190.050.00-3880.00%
NVDA261218C018600002024-06-07 3:05PM EDT2026-12-18232.85229.95234.300.00-5330.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P018600002024-03-14 9:55AM EDT2024-07-19979.10975.55985.000.00-200.00%
NVDA261218P018600002024-03-12 10:48AM EDT2026-12-18974.00970.10983.900.00-130.00%