香港股市 將收市,收市時間:55 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:1880.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C018800002024-06-07 3:53PM EDT2024-06-210.280.130.33-0.24-46.15%103921,001.56%
NVDA240719C018800002024-06-07 11:54AM EDT2024-07-192.171.862.000.00-2791394.53%
NVDA240816C018800002024-06-07 2:13PM EDT2024-08-164.654.254.50-0.50-9.71%2318322.56%
NVDA240920C018800002024-06-07 10:30AM EDT2024-09-2011.0010.8511.30-1.15-9.47%533302.82%
NVDA241018C018800002024-06-07 1:51PM EDT2024-10-1817.0715.3016.15+5.46+47.03%1023287.10%
NVDA241115C018800002024-05-29 9:43AM EDT2024-11-1515.0021.7022.500.00-126281.68%
NVDA241220C018800002024-06-06 11:22AM EDT2024-12-2033.2031.6532.700.00-235282.34%
NVDA250117C018800002024-06-06 10:24AM EDT2025-01-1739.9737.7538.700.00-196278.20%
NVDA250221C018800002024-06-07 1:16PM EDT2025-02-2152.6548.1049.70+1.30+2.53%39281.87%
NVDA250321C018800002024-06-05 12:12PM EDT2025-03-2155.7056.2557.850.00-19396284.63%
NVDA250620C018800002024-06-06 10:44AM EDT2025-06-2090.9583.5085.050.00-212302.00%
NVDA251219C018800002024-06-05 1:26PM EDT2025-12-19135.55135.50138.800.00-2230.00%
NVDA260116C018800002024-06-07 3:38PM EDT2026-01-16144.02142.65145.25-4.72-3.17%1270.00%
NVDA260618C018800002024-06-05 1:19PM EDT2026-06-18183.81183.10186.200.00-4470.00%
NVDA261218C018800002024-06-07 12:30PM EDT2026-12-18230.00226.05230.40+1.93+0.85%1540.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P018800002024-03-11 9:49AM EDT2024-06-211,018.401,008.651,013.550.00-100.00%
NVDA240719P018800002024-03-15 11:47AM EDT2024-07-19989.92995.551,005.250.00-200.00%
NVDA240920P018800002024-06-06 11:48AM EDT2024-09-20675.85668.55674.95+675.85--80.00%
NVDA241115P018800002024-05-29 2:26PM EDT2024-11-15730.65670.75678.000.00-200.00%
NVDA241220P018800002024-05-23 2:51PM EDT2024-12-20847.83673.45680.300.00--00.00%
NVDA250117P018800002024-05-23 2:45PM EDT2025-01-17839.58673.80681.950.00--00.00%
NVDA250221P018800002024-05-23 11:01AM EDT2025-02-21838.96676.65685.050.00--00.00%
NVDA250321P018800002024-05-23 10:50AM EDT2025-03-21833.62679.70688.300.00-200.00%
NVDA250620P018800002024-03-27 1:13PM EDT2025-06-20979.32992.001,012.000.00-200.00%
NVDA260116P018800002024-03-14 2:19PM EDT2026-01-161,003.45988.001,008.000.00-100.00%
NVDA260618P018800002024-05-23 9:30AM EDT2026-06-18870.16722.40739.950.00--10.00%
NVDA261218P018800002024-03-11 10:20AM EDT2026-12-181,019.001,002.001,021.950.00-330.00%