香港股市 將在 7 小時 30 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.77+4.79 (+3.66%)
市場開市。 截至 02:00PM EDT。
價內期權
拍板:1920.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C019200002024-06-07 3:45PM EDT2024-06-210.300.240.28-0.06-16.67%23244882.03%
NVDA240719C019200002024-06-07 3:12PM EDT2024-07-192.011.671.80-0.35-14.83%280384.86%
NVDA240816C019200002024-06-07 3:56PM EDT2024-08-163.903.704.00-0.90-18.75%3167314.97%
NVDA240920C019200002024-06-07 11:09AM EDT2024-09-2010.159.6010.05-4.85-32.33%169295.23%
NVDA241018C019200002024-06-05 2:48PM EDT2024-10-1815.0013.3514.150.00-1960278.47%
NVDA241115C019200002024-06-07 12:05PM EDT2024-11-1519.2019.4020.15-2.80-12.73%2141273.83%
NVDA241220C019200002024-05-31 9:30AM EDT2024-12-2021.1128.6529.650.00-11127274.21%
NVDA250117C019200002024-06-07 3:59PM EDT2025-01-1734.7734.4035.30-9.41-21.30%845270.07%
NVDA250221C019200002024-06-07 9:34AM EDT2025-02-2142.8644.2045.70-0.84-1.92%5248273.22%
NVDA250321C019200002024-06-07 11:41AM EDT2025-03-2151.6352.0053.85+0.23+0.45%1211275.96%
NVDA250620C019200002024-06-06 2:12PM EDT2025-06-2078.5578.1579.650.00-494290.24%
NVDA251219C019200002024-06-05 9:39AM EDT2025-12-19121.25129.05132.200.00-15115412.96%
NVDA260116C019200002024-05-28 9:58AM EDT2026-01-16102.00136.00138.700.00-1900.00%
NVDA260618C019200002024-05-28 12:42PM EDT2026-06-18143.45176.05179.300.00-37890.00%
NVDA261218C019200002024-05-29 12:36PM EDT2026-12-18188.70218.70222.650.00-1740.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P019200002024-05-07 3:48PM EDT2024-06-211,014.95704.65712.500.00--00.00%
NVDA240719P019200002024-03-15 3:22PM EDT2024-07-191,034.221,035.551,045.200.00-100.00%
NVDA250117P019200002024-05-24 9:54AM EDT2025-01-17880.97712.20720.100.00-100.00%
NVDA250221P019200002024-03-12 10:53AM EDT2025-02-211,020.601,024.301,040.000.00--00.00%
NVDA261218P019200002024-03-11 10:53AM EDT2026-12-181,043.901,042.001,059.800.00-330.00%