香港股市 將在 7 小時 13 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.10+5.12 (+3.91%)
市場開市。 截至 02:17PM EDT。
價內期權
拍板:1940.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C019400002024-06-07 3:58PM EDT2024-06-210.210.100.23-0.23-52.27%78510,424848.44%
NVDA240719C019400002024-06-07 3:58PM EDT2024-07-191.661.561.71-0.49-22.79%473,595382.62%
NVDA240816C019400002024-06-07 3:58PM EDT2024-08-163.553.553.80-0.75-17.44%282,617313.23%
NVDA240920C019400002024-06-07 3:58PM EDT2024-09-209.409.059.40-0.85-8.29%551,519291.97%
NVDA241018C019400002024-06-07 3:37PM EDT2024-10-1813.5012.7013.60-0.25-1.82%161,074276.08%
NVDA241115C019400002024-06-07 3:27PM EDT2024-11-1519.2218.4019.10-3.16-14.12%129606270.51%
NVDA241220C019400002024-06-07 3:58PM EDT2024-12-2027.9727.3028.25-0.43-1.51%6778270.59%
NVDA250117C019400002024-06-07 3:59PM EDT2025-01-1733.1132.7033.60-2.74-7.64%1942,739266.00%
NVDA250221C019400002024-06-07 2:02PM EDT2025-02-2143.9542.3544.15+1.70+4.02%1449269.54%
NVDA250321C019400002024-06-07 1:11PM EDT2025-03-2153.7049.3051.70-0.30-0.56%6867270.89%
NVDA250620C019400002024-06-07 2:43PM EDT2025-06-2076.4275.0577.30+0.97+1.29%3907284.39%
NVDA251219C019400002024-06-06 2:27PM EDT2025-12-19125.77125.95129.200.00-4208382.69%
NVDA260116C019400002024-06-06 2:07PM EDT2026-01-16130.98132.85135.550.00-17708456.74%
NVDA260618C019400002024-06-07 11:24AM EDT2026-06-18169.82172.55175.90-1.00-0.59%15620.00%
NVDA261218C019400002024-06-07 3:58PM EDT2026-12-18217.00214.50219.55+6.00+2.84%51,8950.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P019400002024-05-06 9:30AM EDT2024-06-211,043.280.000.000.00-100.00%
NVDA240719P019400002024-05-23 1:36PM EDT2024-07-19877.60727.85734.400.00-100.00%
NVDA240816P019400002024-06-07 2:14PM EDT2024-08-16743.21727.60735.50-292.54-28.24%100.00%
NVDA250117P019400002024-05-23 11:28AM EDT2025-01-17893.61730.65739.350.00-3300.00%
NVDA250221P019400002024-05-23 1:36PM EDT2025-02-21878.00733.00741.450.00--00.00%
NVDA250620P019400002024-05-24 12:54PM EDT2025-06-20890.00741.25754.500.00-110.00%
NVDA260116P019400002024-05-22 2:07PM EDT2026-01-16999.95759.45774.500.00-100.00%
NVDA260618P019400002024-05-23 1:56PM EDT2026-06-18900.54772.20790.000.00-420.00%
NVDA261218P019400002024-06-06 9:32AM EDT2026-12-18778.86788.00806.000.00-100.00%