拍板:225.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00225000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 1,247 | 96.09% |
| NVDA240920C00225000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 16 | 1,057 | 76.76% |
| NVDA241018C00225000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.30 | 0.00 | - | 36 | 1,043 | 66.75% |
| NVDA241115C00225000 | 2024-07-25 10:16AM EDT | 2024-11-15 | 0.44 | 0.40 | 0.44 | +0.03 | +7.32% | 3 | 355 | 61.23% |
| NVDA241220C00225000 | 2024-07-26 3:20PM EDT | 2024-12-20 | 0.72 | 0.73 | 0.79 | -0.07 | -8.86% | 48 | 418 | 58.94% |
| NVDA250117C00225000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.03 | -0.02 | -1.90% | 11 | 2,637 | 56.79% |
| NVDA250221C00225000 | 2024-07-23 10:22AM EDT | 2025-02-21 | 2.34 | 1.38 | 1.52 | 0.00 | - | 1 | 362 | 55.79% |
| NVDA250321C00225000 | 2024-07-24 3:17PM EDT | 2025-03-21 | 2.24 | 1.87 | 2.00 | 0.00 | - | 2 | 161 | 55.75% |
| NVDA250620C00225000 | 2024-07-25 3:33PM EDT | 2025-06-20 | 3.85 | 3.55 | 3.70 | -0.20 | -4.94% | 13 | 485 | 55.24% |
| NVDA250919C00225000 | 2024-07-25 9:52AM EDT | 2025-09-19 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 115 | 55.32% |
| NVDA251219C00225000 | 2024-07-25 10:06AM EDT | 2025-12-19 | 6.63 | 7.60 | 7.90 | 0.00 | - | 63 | 331 | 55.65% |
| NVDA260116C00225000 | 2024-07-25 3:12PM EDT | 2026-01-16 | 8.60 | 8.20 | 8.45 | 0.00 | - | 473 | 2,542 | 55.52% |
| NVDA260618C00225000 | 2024-07-18 10:54AM EDT | 2026-06-18 | 13.06 | 11.50 | 12.15 | 0.00 | - | 2 | 51 | 55.73% |
| NVDA261218C00225000 | 2024-07-26 3:37PM EDT | 2026-12-18 | 15.90 | 15.80 | 16.35 | -0.80 | -4.79% | 19 | 1,610 | 56.24% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00225000 | 2024-06-10 11:34AM EDT | 2024-12-20 | 102.10 | 90.90 | 91.35 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00225000 | 2024-07-15 3:18PM EDT | 2025-01-17 | 96.63 | 110.15 | 113.90 | 0.00 | - | 10 | 0 | 65.28% |
| NVDA250321P00225000 | 2024-06-25 11:09AM EDT | 2025-03-21 | 102.05 | 109.80 | 111.05 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA250620P00225000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 104.86 | 95.00 | 103.25 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00225000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 2.26 | 92.40 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00225000 | 2024-07-02 3:32PM EDT | 2026-12-18 | 106.30 | 108.70 | 118.65 | 0.00 | - | - | 1 | 40.66% |
