香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.78+3.67 (+3.11%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:225.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C002250002024-06-25 9:30AM EDT2024-07-190.040.030.04+0.01+50.00%291285.94%
NVDA240816C002250002024-06-24 2:51PM EDT2024-08-160.140.130.140.00-5593968.56%
NVDA240920C002250002024-06-25 10:17AM EDT2024-09-200.520.490.51+0.01+1.96%71,00364.11%
NVDA241018C002250002024-06-25 10:12AM EDT2024-10-180.820.780.82+0.07+9.33%599560.55%
NVDA241115C002250002024-06-25 9:58AM EDT2024-11-151.271.201.24+0.16+14.41%231858.89%
NVDA241220C002250002024-06-24 11:24AM EDT2024-12-201.801.891.930.00-21449758.13%
NVDA250117C002250002024-06-25 10:06AM EDT2025-01-172.452.322.37+0.45+22.50%221,50356.69%
NVDA250221C002250002024-06-24 2:50PM EDT2025-02-212.893.103.200.00-1033456.43%
NVDA250321C002250002024-06-24 11:20AM EDT2025-03-213.593.703.850.00-313156.08%
NVDA250620C002250002024-06-25 10:15AM EDT2025-06-206.205.906.05+0.65+11.71%7342355.51%
NVDA250919C002250002024-06-24 2:07PM EDT2025-09-197.758.258.500.00-11755.53%
NVDA251219C002250002024-06-24 12:40PM EDT2025-12-1910.6510.8010.950.00-332055.78%
NVDA260116C002250002024-06-24 3:49PM EDT2026-01-1610.7511.3511.550.00-502,37755.50%
NVDA260618C002250002024-06-21 3:20PM EDT2026-06-1817.6015.1515.550.00-22655.63%
NVDA261218C002250002024-06-25 10:00AM EDT2026-12-1820.1019.5019.85+1.18+6.24%688355.66%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P002250002024-06-20 11:19AM EDT2024-07-1986.29103.15104.350.00-10121.48%
NVDA241220P002250002024-06-10 11:34AM EDT2024-12-20102.10103.50104.600.00--054.27%
NVDA250117P002250002024-06-24 3:35PM EDT2025-01-17104.60103.25104.550.00-2650.10%
NVDA250321P002250002024-06-12 10:38AM EDT2025-03-2199.00102.85104.850.00--045.80%
NVDA250620P002250002024-06-06 2:52PM EDT2025-06-20104.86100.80106.100.00-1045.25%
NVDA251219P002250002024-05-22 9:33AM EDT2025-12-192.2692.40102.200.00-100.00%