香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
139.70 +4.12 (+3.04%)
市前: 09:28AM EDT
價內期權
拍板:255.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002550002024-06-04 2:16PM EDT2024-06-21900.20951.70956.400.00-18220.00%
NVDA240719C002550002024-06-18 3:36PM EDT2024-07-190.030.000.000.00-2432,22550.00%
NVDA240816C002550002024-06-18 3:52PM EDT2024-08-160.110.000.000.00-15694225.00%
NVDA240920C002550002024-06-18 3:59PM EDT2024-09-200.440.000.000.00-3021,37025.00%
NVDA241018C002550002024-06-18 3:58PM EDT2024-10-180.720.000.000.00-6426425.00%
NVDA241115C002550002024-06-18 3:45PM EDT2024-11-151.080.000.000.00-16224725.00%
NVDA241220C002550002024-06-18 3:53PM EDT2024-12-201.760.000.000.00-20062012.50%
NVDA250117C002550002024-06-18 3:59PM EDT2025-01-172.190.000.000.00-27257812.50%
NVDA250221C002550002024-06-18 3:59PM EDT2025-02-213.050.000.000.00-1310012.50%
NVDA250321C002550002024-06-18 3:49PM EDT2025-03-213.650.000.000.00-1,6262,34212.50%
NVDA250620C002550002024-06-18 3:39PM EDT2025-06-206.100.000.000.00-14466212.50%
NVDA250919C002550002024-06-18 3:30PM EDT2025-09-198.650.000.000.00-89712.50%
NVDA251219C002550002024-06-18 12:36PM EDT2025-12-1910.860.000.000.00-1014612.50%
NVDA260116C002550002024-06-18 3:59PM EDT2026-01-1611.950.000.000.00-7421,08612.50%
NVDA260618C002550002024-06-18 3:36PM EDT2026-06-1816.270.000.000.00-4195176.25%
NVDA261218C002550002024-06-18 3:59PM EDT2026-12-1821.000.000.000.00-6689496.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002550002024-05-23 10:47AM EDT2024-06-210.020.000.010.00-101,5540.00%
NVDA240719P002550002024-06-07 3:32PM EDT2024-07-190.010.000.09-0.04-80.00%413530.00%
NVDA240816P002550002024-06-14 11:10AM EDT2024-08-16123.370.000.000.00---0.00%
NVDA240920P002550002024-06-14 11:08AM EDT2024-09-20123.380.000.000.00---0.00%
NVDA250117P002550002024-06-17 9:37AM EDT2025-01-17121.680.000.000.00-5000.00%
NVDA250620P002550002024-04-23 3:04PM EDT2025-06-202.610.000.000.00-12710.00%
NVDA251219P002550002024-06-06 1:45PM EDT2025-12-192.081.752.760.00-23340.00%
NVDA260116P002550002024-06-14 1:30PM EDT2026-01-16123.800.000.000.00--40.00%