拍板:255.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00255000 | 2024-07-25 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,832 | 103.13% |
| NVDA240920C00255000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 14 | 1,927 | 83.11% |
| NVDA241018C00255000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 2 | 438 | 71.68% |
| NVDA241115C00255000 | 2024-07-26 3:47PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.27 | -0.05 | -17.24% | 1 | 447 | 65.04% |
| NVDA241220C00255000 | 2024-07-26 2:18PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.46 | -0.07 | -13.46% | 10 | 1,870 | 61.47% |
| NVDA250117C00255000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.61 | -0.07 | -10.61% | 16 | 776 | 58.79% |
| NVDA250221C00255000 | 2024-07-26 9:55AM EDT | 2025-02-21 | 0.86 | 0.81 | 0.89 | -0.12 | -12.24% | 3 | 134 | 57.15% |
| NVDA250321C00255000 | 2024-07-26 2:41PM EDT | 2025-03-21 | 1.16 | 1.12 | 1.23 | -0.15 | -11.45% | 2 | 2,809 | 56.89% |
| NVDA250620C00255000 | 2024-07-26 1:51PM EDT | 2025-06-20 | 2.40 | 2.29 | 2.40 | -0.18 | -6.98% | 41 | 861 | 55.66% |
| NVDA250919C00255000 | 2024-07-26 3:18PM EDT | 2025-09-19 | 3.77 | 3.60 | 4.00 | -0.53 | -12.33% | 2 | 135 | 55.24% |
| NVDA251219C00255000 | 2024-07-25 10:17AM EDT | 2025-12-19 | 5.05 | 5.40 | 5.75 | 0.00 | - | 14 | 170 | 55.51% |
| NVDA260116C00255000 | 2024-07-26 10:45AM EDT | 2026-01-16 | 6.11 | 6.00 | 6.25 | +0.29 | +4.98% | 8 | 1,462 | 55.54% |
| NVDA260618C00255000 | 2024-07-25 11:06AM EDT | 2026-06-18 | 9.10 | 9.05 | 9.40 | -0.40 | -4.21% | 1 | 1,311 | 55.73% |
| NVDA261218C00255000 | 2024-07-26 3:36PM EDT | 2026-12-18 | 13.10 | 12.80 | 13.15 | -0.67 | -4.87% | 8 | 991 | 55.95% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00255000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 123.37 | 123.05 | 127.05 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00255000 | 2024-07-18 1:22PM EDT | 2024-09-20 | 133.60 | 141.25 | 144.15 | 0.00 | - | 2 | 0 | 108.69% |
| NVDA241220P00255000 | 2024-07-08 3:01PM EDT | 2024-12-20 | 126.25 | 141.25 | 143.90 | 0.00 | - | 42 | 0 | 65.23% |
| NVDA250117P00255000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 140.75 | 140.20 | 143.90 | 0.00 | - | 9 | 0 | 73.51% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00255000 | 2024-06-06 1:45PM EDT | 2025-12-19 | 2.08 | 1.75 | 2.76 | 0.00 | - | 2 | 334 | 0.00% |
| NVDA260116P00255000 | 2024-06-20 2:15PM EDT | 2026-01-16 | 124.00 | 128.00 | 146.00 | 0.00 | - | 1 | 5 | 49.71% |
