香港股市 將收市,收市時間:4 小時 4 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.20+4.29 (+3.55%)
收市:04:00PM EDT
126.48 +1.28 (+1.02%)
收市後: 08:00PM EDT
價內期權
拍板:380.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C003800002024-06-07 11:11AM EDT2024-06-21808.88827.20831.40-32.06-3.81%73940.00%
NVDA240719C003800002024-05-28 12:34PM EDT2024-07-19750.60828.75833.900.00-9130.00%
NVDA240816C003800002024-05-28 2:41PM EDT2024-08-16755.14831.25835.500.00-1120.00%
NVDA240920C003800002024-05-30 10:05AM EDT2024-09-20781.16832.80838.500.00-11390.00%
NVDA241018C003800002024-06-07 1:32PM EDT2024-10-18846.15835.25841.75+20.15+2.44%130.00%
NVDA241115C003800002024-06-06 12:39PM EDT2024-11-15821.51835.90843.700.00-5260.00%
NVDA241220C003800002024-05-28 12:01PM EDT2024-12-20758.25838.40845.950.00-1630.00%
NVDA250117C003800002024-06-05 3:09PM EDT2025-01-17854.83841.05848.850.00-106600.00%
NVDA250221C003800002024-05-01 9:31AM EDT2025-02-21496.280.000.000.00-1025.00%
NVDA250321C003800002024-05-24 11:39AM EDT2025-03-21686.30842.25855.900.00-200.00%
NVDA250620C003800002024-06-06 9:34AM EDT2025-06-20893.87848.60861.400.00-24210.00%
NVDA251219C003800002024-06-03 3:58PM EDT2025-12-19808.66859.00875.400.00-13310.00%
NVDA260116C003800002024-05-23 12:53PM EDT2026-01-16715.75861.60877.300.00-2840.00%
NVDA260618C003800002024-05-29 11:55AM EDT2026-06-18810.00870.95886.400.00-11600.00%
NVDA261218C003800002024-06-06 2:42PM EDT2026-12-18882.00881.10897.400.00-2210.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240614P003800002024-05-23 9:40AM EDT2024-06-140.020.000.040.00--20.00%
NVDA240621P003800002024-06-07 1:47PM EDT2024-06-210.020.020.060.00-222,2370.00%
NVDA240628P003800002024-05-13 1:07PM EDT2024-06-280.500.000.130.00-210.00%
NVDA240719P003800002024-06-07 9:53AM EDT2024-07-190.090.000.15+0.01+12.50%14600.00%
NVDA240816P003800002024-06-06 12:58PM EDT2024-08-160.220.050.250.00-441660.00%
NVDA240920P003800002024-06-04 11:13AM EDT2024-09-200.350.320.540.00-11,3150.00%
NVDA241018P003800002024-06-07 11:35AM EDT2024-10-180.560.260.67-0.02-3.45%1510.00%
NVDA241115P003800002024-06-07 10:46AM EDT2024-11-150.890.470.97+0.41+85.42%1990.00%
NVDA241220P003800002024-06-06 1:38PM EDT2024-12-200.640.771.250.00-23130.00%
NVDA250117P003800002024-06-07 10:54AM EDT2025-01-171.361.021.45+0.06+4.62%753,1320.00%
NVDA250221P003800002024-05-21 10:08AM EDT2025-02-212.731.031.930.00-10110.00%
NVDA250321P003800002024-05-30 3:51PM EDT2025-03-212.401.352.260.00-1200.00%
NVDA250620P003800002024-06-06 10:40AM EDT2025-06-202.802.513.350.00-12610.00%
NVDA251219P003800002024-06-06 12:12PM EDT2025-12-196.505.606.500.00-15780.00%
NVDA260116P003800002024-05-28 3:02PM EDT2026-01-166.906.457.350.00-51620.00%
NVDA260618P003800002024-05-31 11:15AM EDT2026-06-1812.009.4510.700.00-20760.00%
NVDA261218P003800002024-06-06 12:31PM EDT2026-12-1814.1512.3014.500.00-6970.00%