香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,148.25+9.24 (+0.81%)
收市:04:00PM EDT
1,138.67 -9.58 (-0.83%)
市前: 05:07AM EDT
價內期權
拍板:425.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C004250002024-05-29 12:18PM EDT2024-06-21714.690.000.000.00-300.00%
NVDA240719C004250002024-05-29 10:46AM EDT2024-07-19719.380.000.000.00-600.00%
NVDA250117C004250002024-05-13 2:24PM EDT2025-01-17500.700.000.000.00-200.00%
NVDA250620C004250002024-05-23 3:25PM EDT2025-06-20632.980.000.000.00-300.00%
NVDA251219C004250002024-05-23 11:01AM EDT2025-12-19661.000.000.000.00-500.00%
NVDA260116C004250002024-05-28 11:23AM EDT2026-01-16741.760.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P004250002024-05-29 2:59PM EDT2024-06-210.040.000.000.00-6050.00%
NVDA240719P004250002024-05-29 12:50PM EDT2024-07-190.150.000.000.00-11050.00%
NVDA250117P004250002024-05-28 12:45PM EDT2025-01-171.740.000.000.00-7025.00%
NVDA250620P004250002024-05-28 9:32AM EDT2025-06-204.300.000.000.00-1012.50%
NVDA251219P004250002024-05-15 3:18PM EDT2025-12-1915.900.000.000.00-1012.50%
NVDA260116P004250002024-05-28 1:26PM EDT2026-01-169.850.000.000.00-1012.50%