認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00260000 | 2024-04-29 3:49PM EDT | 260.00 | 615.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00290000 | 2024-04-18 1:52PM EDT | 290.00 | 555.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00300000 | 2024-04-26 3:17PM EDT | 300.00 | 573.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00310000 | 2024-04-04 2:07PM EDT | 310.00 | 580.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 455.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00340000 | 2024-04-24 10:36AM EDT | 340.00 | 492.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00350000 | 2024-04-24 12:48PM EDT | 350.00 | 455.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00390000 | 2024-04-29 3:55PM EDT | 390.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00400000 | 2024-04-29 12:16PM EDT | 400.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00410000 | 2024-04-29 3:03PM EDT | 410.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00420000 | 2024-04-03 12:26PM EDT | 420.00 | 475.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00430000 | 2024-04-29 10:06AM EDT | 430.00 | 439.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00450000 | 2024-04-29 10:07AM EDT | 450.00 | 421.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240510C00460000 | 2024-04-09 1:19PM EDT | 460.00 | 386.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00470000 | 2024-04-26 10:03AM EDT | 470.00 | 384.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00480000 | 2024-04-29 12:14PM EDT | 480.00 | 391.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00490000 | 2024-04-19 1:11PM EDT | 490.00 | 324.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00500000 | 2024-04-24 11:00AM EDT | 500.00 | 328.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00520000 | 2024-04-26 12:52PM EDT | 520.00 | 354.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00530000 | 2024-04-22 9:51AM EDT | 530.00 | 265.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00540000 | 2024-04-29 1:19PM EDT | 540.00 | 335.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510C00550000 | 2024-04-29 10:49AM EDT | 550.00 | 319.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00560000 | 2024-04-26 10:24AM EDT | 560.00 | 308.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00570000 | 2024-04-23 1:07PM EDT | 570.00 | 250.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00580000 | 2024-04-26 1:36PM EDT | 580.00 | 301.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240510C00590000 | 2024-04-26 1:13PM EDT | 590.00 | 288.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00600000 | 2024-04-26 3:08PM EDT | 600.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NVDA240510C00610000 | 2024-04-24 3:58PM EDT | 610.00 | 190.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510C00620000 | 2024-04-26 3:08PM EDT | 620.00 | 255.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240510C00630000 | 2024-04-26 10:42AM EDT | 630.00 | 235.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240510C00640000 | 2024-04-29 10:33AM EDT | 640.00 | 234.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00650000 | 2024-04-26 1:58PM EDT | 650.00 | 227.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00660000 | 2024-04-26 3:20PM EDT | 660.00 | 216.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240510C00670000 | 2024-04-26 3:53PM EDT | 670.00 | 207.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240510C00680000 | 2024-04-29 9:35AM EDT | 680.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00690000 | 2024-04-26 3:53PM EDT | 690.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00700000 | 2024-04-29 12:09PM EDT | 700.00 | 172.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA240510C00710000 | 2024-04-26 10:50AM EDT | 710.00 | 159.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510C00720000 | 2024-04-29 11:01AM EDT | 720.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00725000 | 2024-04-29 1:42PM EDT | 725.00 | 156.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240510C00730000 | 2024-04-29 3:47PM EDT | 730.00 | 145.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00735000 | 2024-04-29 2:09PM EDT | 735.00 | 141.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240510C00740000 | 2024-04-29 1:44PM EDT | 740.00 | 140.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240510C00745000 | 2024-04-29 12:23PM EDT | 745.00 | 127.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240510C00750000 | 2024-04-29 2:34PM EDT | 750.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NVDA240510C00755000 | 2024-04-29 2:14PM EDT | 755.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240510C00760000 | 2024-04-29 3:44PM EDT | 760.00 | 116.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240510C00765000 | 2024-04-29 12:06PM EDT | 765.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240510C00770000 | 2024-04-29 2:43PM EDT | 770.00 | 109.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240510C00775000 | 2024-04-29 12:21PM EDT | 775.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NVDA240510C00780000 | 2024-04-29 3:53PM EDT | 780.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA240510C00785000 | 2024-04-29 2:52PM EDT | 785.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240510C00790000 | 2024-04-29 3:55PM EDT | 790.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NVDA240510C00792500 | 2024-04-29 1:29PM EDT | 792.50 | 92.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240510C00795000 | 2024-04-29 3:57PM EDT | 795.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240510C00797500 | 2024-04-29 12:08PM EDT | 797.50 | 80.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240510C00800000 | 2024-04-29 3:59PM EDT | 800.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NVDA240510C00802500 | 2024-04-29 3:33PM EDT | 802.50 | 77.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA240510C00805000 | 2024-04-29 3:04PM EDT | 805.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NVDA240510C00807500 | 2024-04-29 12:37PM EDT | 807.50 | 73.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240510C00810000 | 2024-04-29 3:35PM EDT | 810.00 | 70.86 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NVDA240510C00812500 | 2024-04-29 3:33PM EDT | 812.50 | 69.45 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| NVDA240510C00815000 | 2024-04-29 3:56PM EDT | 815.00 | 73.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NVDA240510C00817500 | 2024-04-29 3:03PM EDT | 817.50 | 62.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NVDA240510C00820000 | 2024-04-29 3:54PM EDT | 820.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NVDA240510C00825000 | 2024-04-29 3:06PM EDT | 825.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| NVDA240510C00830000 | 2024-04-29 3:59PM EDT | 830.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| NVDA240510C00835000 | 2024-04-29 3:59PM EDT | 835.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| NVDA240510C00840000 | 2024-04-29 3:55PM EDT | 840.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| NVDA240510C00845000 | 2024-04-29 3:59PM EDT | 845.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| NVDA240510C00850000 | 2024-04-29 3:59PM EDT | 850.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 0.00% |
| NVDA240510C00855000 | 2024-04-29 3:58PM EDT | 855.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 0.00% |
| NVDA240510C00860000 | 2024-04-29 3:59PM EDT | 860.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 0.00% |
| NVDA240510C00865000 | 2024-04-29 3:59PM EDT | 865.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 0.00% |
| NVDA240510C00870000 | 2024-04-29 3:59PM EDT | 870.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 4,530 | 0 | 0.00% |
| NVDA240510C00875000 | 2024-04-29 3:59PM EDT | 875.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 3,234 | 0 | 0.00% |
| NVDA240510C00880000 | 2024-04-29 3:59PM EDT | 880.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2,987 | 0 | 0.39% |
| NVDA240510C00885000 | 2024-04-29 3:59PM EDT | 885.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 1.56% |
| NVDA240510C00890000 | 2024-04-29 3:59PM EDT | 890.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 1.56% |
| NVDA240510C00895000 | 2024-04-29 3:59PM EDT | 895.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| NVDA240510C00900000 | 2024-04-29 3:59PM EDT | 900.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5,507 | 0 | 3.13% |
| NVDA240510C00905000 | 2024-04-29 3:58PM EDT | 905.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 3.13% |
| NVDA240510C00910000 | 2024-04-29 3:59PM EDT | 910.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 3.13% |
| NVDA240510C00915000 | 2024-04-29 3:59PM EDT | 915.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 6.25% |
| NVDA240510C00920000 | 2024-04-29 3:59PM EDT | 920.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 6.25% |
| NVDA240510C00925000 | 2024-04-29 3:59PM EDT | 925.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 6.25% |
| NVDA240510C00930000 | 2024-04-29 3:59PM EDT | 930.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 6.25% |
| NVDA240510C00935000 | 2024-04-29 3:59PM EDT | 935.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| NVDA240510C00940000 | 2024-04-29 3:59PM EDT | 940.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 6.25% |
| NVDA240510C00945000 | 2024-04-29 3:55PM EDT | 945.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| NVDA240510C00950000 | 2024-04-29 3:58PM EDT | 950.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2,835 | 0 | 12.50% |
| NVDA240510C00955000 | 2024-04-29 3:57PM EDT | 955.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NVDA240510C00960000 | 2024-04-29 3:59PM EDT | 960.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 12.50% |
| NVDA240510C00965000 | 2024-04-29 3:59PM EDT | 965.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| NVDA240510C00970000 | 2024-04-29 3:58PM EDT | 970.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
| NVDA240510C00975000 | 2024-04-29 3:59PM EDT | 975.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| NVDA240510C00980000 | 2024-04-29 3:59PM EDT | 980.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| NVDA240510C00990000 | 2024-04-29 3:59PM EDT | 990.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| NVDA240510C01000000 | 2024-04-29 3:59PM EDT | 1,000.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 12.50% |
| NVDA240510C01010000 | 2024-04-29 3:55PM EDT | 1,010.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| NVDA240510C01020000 | 2024-04-29 3:57PM EDT | 1,020.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| NVDA240510C01030000 | 2024-04-29 3:57PM EDT | 1,030.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| NVDA240510C01040000 | 2024-04-29 3:58PM EDT | 1,040.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| NVDA240510C01050000 | 2024-04-29 3:59PM EDT | 1,050.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| NVDA240510C01060000 | 2024-04-29 3:58PM EDT | 1,060.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NVDA240510C01070000 | 2024-04-29 3:59PM EDT | 1,070.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| NVDA240510C01080000 | 2024-04-29 3:58PM EDT | 1,080.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| NVDA240510C01090000 | 2024-04-29 3:59PM EDT | 1,090.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NVDA240510C01100000 | 2024-04-29 3:59PM EDT | 1,100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| NVDA240510C01110000 | 2024-04-29 3:45PM EDT | 1,110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| NVDA240510C01120000 | 2024-04-29 3:56PM EDT | 1,120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NVDA240510C01130000 | 2024-04-29 3:03PM EDT | 1,130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240510C01140000 | 2024-04-29 3:38PM EDT | 1,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NVDA240510C01150000 | 2024-04-29 3:25PM EDT | 1,150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NVDA240510C01160000 | 2024-04-29 3:56PM EDT | 1,160.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA240510C01170000 | 2024-04-29 3:45PM EDT | 1,170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240510C01180000 | 2024-04-29 3:57PM EDT | 1,180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240510C01190000 | 2024-04-29 1:55PM EDT | 1,190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NVDA240510C01200000 | 2024-04-29 3:58PM EDT | 1,200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| NVDA240510C01210000 | 2024-04-29 3:50PM EDT | 1,210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240510C01220000 | 2024-04-29 3:09PM EDT | 1,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVDA240510C01230000 | 2024-04-29 11:07AM EDT | 1,230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA240510C01240000 | 2024-04-29 3:59PM EDT | 1,240.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NVDA240510C01250000 | 2024-04-29 1:50PM EDT | 1,250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA240510C01260000 | 2024-04-26 12:22PM EDT | 1,260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240510C01270000 | 2024-04-29 3:05PM EDT | 1,270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240510C01280000 | 2024-04-29 3:51PM EDT | 1,280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240510C01290000 | 2024-04-29 10:11AM EDT | 1,290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240510C01300000 | 2024-04-29 2:33PM EDT | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NVDA240510C01310000 | 2024-04-29 2:24PM EDT | 1,310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240510C01320000 | 2024-04-29 10:00AM EDT | 1,320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240510C01330000 | 2024-04-23 10:23AM EDT | 1,330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240510C01340000 | 2024-04-29 1:21PM EDT | 1,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA240510C01350000 | 2024-04-29 2:22PM EDT | 1,350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240510C01360000 | 2024-04-26 3:46PM EDT | 1,360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NVDA240510C01370000 | 2024-04-29 11:47AM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510C01380000 | 2024-04-29 12:45PM EDT | 1,380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01390000 | 2024-04-29 9:37AM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01400000 | 2024-04-29 2:43PM EDT | 1,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA240510C01450000 | 2024-04-29 11:37AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01500000 | 2024-04-29 2:44PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240510C01550000 | 2024-04-29 3:58PM EDT | 1,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA240510C01600000 | 2024-04-26 2:58PM EDT | 1,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240510C01650000 | 2024-04-29 10:15AM EDT | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240510C01700000 | 2024-04-15 9:53AM EDT | 1,700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01750000 | 2024-04-26 1:29PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240510C01800000 | 2024-04-29 9:30AM EDT | 1,800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240510C01810000 | 2024-04-29 9:30AM EDT | 1,810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01820000 | 2024-04-26 11:15AM EDT | 1,820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00260000 | 2024-04-22 12:25PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA240510P00280000 | 2024-04-22 11:10AM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240510P00290000 | 2024-04-22 3:41PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240510P00300000 | 2024-04-29 12:47PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510P00310000 | 2024-04-22 11:27AM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240510P00320000 | 2024-04-22 1:02PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NVDA240510P00330000 | 2024-04-29 3:58PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240510P00340000 | 2024-04-23 3:11PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00350000 | 2024-04-23 10:43AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510P00360000 | 2024-04-29 3:58PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240510P00370000 | 2024-04-25 10:10AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240510P00380000 | 2024-04-29 1:04PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240510P00390000 | 2024-04-29 3:46PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240510P00400000 | 2024-04-29 2:44PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240510P00410000 | 2024-04-25 2:56PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00420000 | 2024-04-26 2:56PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510P00430000 | 2024-04-26 1:14PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00440000 | 2024-04-26 2:02PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA240510P00460000 | 2024-04-29 1:26PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240510P00470000 | 2024-04-29 1:17PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA240510P00480000 | 2024-04-29 3:02PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240510P00490000 | 2024-04-29 12:20PM EDT | 490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240510P00500000 | 2024-04-29 1:27PM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA240510P00510000 | 2024-04-29 10:20AM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240510P00520000 | 2024-04-29 12:27PM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA240510P00530000 | 2024-04-29 1:39PM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240510P00540000 | 2024-04-29 12:20PM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240510P00550000 | 2024-04-29 12:53PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NVDA240510P00560000 | 2024-04-29 3:42PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240510P00570000 | 2024-04-29 10:49AM EDT | 570.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510P00580000 | 2024-04-29 1:25PM EDT | 580.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240510P00590000 | 2024-04-29 3:51PM EDT | 590.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NVDA240510P00600000 | 2024-04-29 3:59PM EDT | 600.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| NVDA240510P00610000 | 2024-04-29 1:51PM EDT | 610.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA240510P00620000 | 2024-04-29 3:17PM EDT | 620.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240510P00630000 | 2024-04-29 3:13PM EDT | 630.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA240510P00640000 | 2024-04-29 2:22PM EDT | 640.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240510P00650000 | 2024-04-29 3:48PM EDT | 650.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| NVDA240510P00660000 | 2024-04-29 3:46PM EDT | 660.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| NVDA240510P00670000 | 2024-04-29 3:36PM EDT | 670.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| NVDA240510P00680000 | 2024-04-29 3:10PM EDT | 680.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| NVDA240510P00690000 | 2024-04-29 3:55PM EDT | 690.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 25.00% |
| NVDA240510P00700000 | 2024-04-29 3:55PM EDT | 700.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 25.00% |
| NVDA240510P00710000 | 2024-04-29 3:32PM EDT | 710.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| NVDA240510P00720000 | 2024-04-29 3:50PM EDT | 720.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 25.00% |
| NVDA240510P00725000 | 2024-04-29 3:57PM EDT | 725.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| NVDA240510P00730000 | 2024-04-29 3:55PM EDT | 730.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| NVDA240510P00735000 | 2024-04-29 3:03PM EDT | 735.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| NVDA240510P00740000 | 2024-04-29 3:58PM EDT | 740.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| NVDA240510P00745000 | 2024-04-29 3:54PM EDT | 745.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| NVDA240510P00750000 | 2024-04-29 3:57PM EDT | 750.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 12.50% |
| NVDA240510P00755000 | 2024-04-29 3:59PM EDT | 755.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| NVDA240510P00760000 | 2024-04-29 3:59PM EDT | 760.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| NVDA240510P00765000 | 2024-04-29 3:59PM EDT | 765.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| NVDA240510P00770000 | 2024-04-29 3:59PM EDT | 770.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| NVDA240510P00775000 | 2024-04-29 3:58PM EDT | 775.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 12.50% |
| NVDA240510P00780000 | 2024-04-29 3:58PM EDT | 780.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 12.50% |
| NVDA240510P00785000 | 2024-04-29 3:55PM EDT | 785.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| NVDA240510P00790000 | 2024-04-29 3:58PM EDT | 790.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| NVDA240510P00792500 | 2024-04-29 3:44PM EDT | 792.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NVDA240510P00795000 | 2024-04-29 3:57PM EDT | 795.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| NVDA240510P00797500 | 2024-04-29 3:03PM EDT | 797.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| NVDA240510P00800000 | 2024-04-29 3:58PM EDT | 800.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,229 | 0 | 12.50% |
| NVDA240510P00802500 | 2024-04-29 3:35PM EDT | 802.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| NVDA240510P00805000 | 2024-04-29 3:56PM EDT | 805.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| NVDA240510P00807500 | 2024-04-29 3:44PM EDT | 807.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| NVDA240510P00810000 | 2024-04-29 3:58PM EDT | 810.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| NVDA240510P00812500 | 2024-04-29 3:55PM EDT | 812.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| NVDA240510P00815000 | 2024-04-29 3:59PM EDT | 815.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| NVDA240510P00817500 | 2024-04-29 3:58PM EDT | 817.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| NVDA240510P00820000 | 2024-04-29 3:57PM EDT | 820.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| NVDA240510P00825000 | 2024-04-29 3:59PM EDT | 825.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 6.25% |
| NVDA240510P00830000 | 2024-04-29 3:58PM EDT | 830.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 6.25% |
| NVDA240510P00835000 | 2024-04-29 3:57PM EDT | 835.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 6.25% |
| NVDA240510P00840000 | 2024-04-29 3:59PM EDT | 840.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 6.25% |
| NVDA240510P00845000 | 2024-04-29 3:56PM EDT | 845.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 6.25% |
| NVDA240510P00850000 | 2024-04-29 3:58PM EDT | 850.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 3.13% |
| NVDA240510P00855000 | 2024-04-29 3:59PM EDT | 855.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 3.13% |
| NVDA240510P00860000 | 2024-04-29 3:58PM EDT | 860.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 3.13% |
| NVDA240510P00865000 | 2024-04-29 3:59PM EDT | 865.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 1.56% |
| NVDA240510P00870000 | 2024-04-29 3:57PM EDT | 870.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 1.56% |
| NVDA240510P00875000 | 2024-04-29 3:59PM EDT | 875.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.39% |
| NVDA240510P00880000 | 2024-04-29 3:59PM EDT | 880.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| NVDA240510P00885000 | 2024-04-29 3:59PM EDT | 885.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| NVDA240510P00890000 | 2024-04-29 3:59PM EDT | 890.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| NVDA240510P00895000 | 2024-04-29 3:59PM EDT | 895.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| NVDA240510P00900000 | 2024-04-29 3:57PM EDT | 900.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| NVDA240510P00905000 | 2024-04-29 3:55PM EDT | 905.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA240510P00910000 | 2024-04-29 3:52PM EDT | 910.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240510P00915000 | 2024-04-29 11:22AM EDT | 915.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240510P00920000 | 2024-04-29 10:48AM EDT | 920.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NVDA240510P00925000 | 2024-04-29 12:34PM EDT | 925.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240510P00930000 | 2024-04-29 3:51PM EDT | 930.00 | 63.81 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240510P00935000 | 2024-04-29 2:04PM EDT | 935.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510P00940000 | 2024-04-29 11:37AM EDT | 940.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NVDA240510P00945000 | 2024-04-29 3:07PM EDT | 945.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA240510P00950000 | 2024-04-29 3:07PM EDT | 950.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA240510P00955000 | 2024-04-29 3:55PM EDT | 955.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240510P00960000 | 2024-04-29 3:04PM EDT | 960.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240510P00965000 | 2024-04-29 3:07PM EDT | 965.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NVDA240510P00970000 | 2024-04-29 3:52PM EDT | 970.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240510P00975000 | 2024-04-29 11:26AM EDT | 975.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240510P00980000 | 2024-04-29 3:21PM EDT | 980.00 | 111.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240510P00990000 | 2024-04-29 3:39PM EDT | 990.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240510P01000000 | 2024-04-29 3:07PM EDT | 1,000.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| NVDA240510P01010000 | 2024-04-29 3:06PM EDT | 1,010.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240510P01020000 | 2024-04-29 3:07PM EDT | 1,020.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510P01030000 | 2024-04-29 2:07PM EDT | 1,030.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240510P01040000 | 2024-04-29 2:44PM EDT | 1,040.00 | 165.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240510P01050000 | 2024-04-29 10:02AM EDT | 1,050.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510P01060000 | 2024-04-25 3:51PM EDT | 1,060.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510P01070000 | 2024-04-26 1:29PM EDT | 1,070.00 | 189.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510P01080000 | 2024-04-26 11:03AM EDT | 1,080.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01090000 | 2024-04-26 10:59AM EDT | 1,090.00 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01100000 | 2024-04-22 3:25PM EDT | 1,100.00 | 306.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510P01110000 | 2024-04-10 2:32PM EDT | 1,110.00 | 245.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510P01120000 | 2024-04-04 2:44PM EDT | 1,120.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01130000 | 2024-04-01 2:14PM EDT | 1,130.00 | 233.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01150000 | 2024-04-08 11:51AM EDT | 1,150.00 | 274.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01160000 | 2024-04-29 9:52AM EDT | 1,160.00 | 303.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01170000 | 2024-04-29 3:02PM EDT | 1,170.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01180000 | 2024-04-02 2:14PM EDT | 1,180.00 | 284.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01240000 | 2024-04-01 1:46PM EDT | 1,240.00 | 341.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01250000 | 2024-04-08 11:52AM EDT | 1,250.00 | 374.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01270000 | 2024-04-02 2:12PM EDT | 1,270.00 | 373.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01280000 | 2024-04-02 2:09PM EDT | 1,280.00 | 384.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01290000 | 2024-04-02 2:14PM EDT | 1,290.00 | 394.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
