認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.78 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 19 | 0 |
| 339.15 | 0.00 | - | 1 | 0 | 155.00 | 0.24 | 0.00 | - | 5 | 0 |
| 297.00 | 0.00 | - | 1 | 0 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 336.45 | 0.00 | - | 1 | 0 | 165.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 3 | 0 |
| 287.17 | 0.00 | - | 2 | 0 | 180.00 | 0.31 | 0.00 | - | 1 | 0 |
| 307.92 | 0.00 | - | - | 0 | 185.00 | 0.32 | 0.00 | - | 1 | 0 |
| 279.40 | 0.00 | - | 1 | 0 | 190.00 | 0.35 | 0.00 | - | 30 | 0 |
| 315.91 | 0.00 | - | - | 0 | 195.00 | 0.69 | 0.00 | - | 1 | 0 |
| 247.97 | 0.00 | - | - | 5 | 200.00 | 0.39 | 0.00 | - | 16 | 0 |
| 259.91 | 0.00 | - | 1 | 0 | 205.00 | 0.62 | 0.00 | - | 48 | 0 |
| 260.45 | 0.00 | - | 2 | 3 | 210.00 | 0.53 | 0.00 | - | 6 | 0 |
| 243.34 | 0.00 | - | 2 | 0 | 215.00 | 0.67 | 0.00 | - | 1 | 0 |
| 207.03 | 0.00 | - | 4 | 11 | 220.00 | 0.66 | 0.00 | - | 20 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 225.00 | 0.68 | 0.00 | - | 3 | 0 |
| 241.14 | 0.00 | - | 1 | 5 | 230.00 | 0.78 | 0.00 | - | 1 | 0 |
| 205.00 | 0.00 | - | 2 | 2 | 235.00 | 0.89 | 0.00 | - | 1 | 0 |
| 251.45 | 0.00 | - | 2 | 0 | 240.00 | 1.05 | 0.00 | - | 5 | 0 |
| 207.60 | 0.00 | - | 2 | 5 | 245.00 | 1.03 | 0.00 | - | 3 | 0 |
| 246.90 | 0.00 | - | 1 | 0 | 250.00 | 1.12 | 0.00 | - | 10 | 0 |
| 207.00 | 0.00 | - | 46 | 0 | 255.00 | 1.47 | 0.00 | - | 4 | 0 |
| 207.00 | 0.00 | - | 4 | 3 | 260.00 | 1.49 | 0.00 | - | 12 | 0 |
| 206.35 | 0.00 | - | 2 | 3 | 265.00 | 1.47 | 0.00 | - | 1 | 0 |
| 240.15 | 0.00 | - | 10 | 0 | 270.00 | 1.94 | 0.00 | - | 1 | 0 |
| 204.00 | 0.00 | - | 6 | 0 | 275.00 | 2.00 | 0.00 | - | 1 | 0 |
| 213.00 | 0.00 | - | 2 | 0 | 280.00 | 2.55 | 0.00 | - | 4 | 0 |
| 181.58 | 0.00 | - | 1 | 0 | 285.00 | 2.33 | 0.00 | - | 1 | 0 |
| 188.80 | 0.00 | - | 4 | 0 | 290.00 | 2.56 | 0.00 | - | 3 | 0 |
| 214.07 | 0.00 | - | 1 | 0 | 295.00 | 2.86 | 0.00 | - | 3 | 0 |
| 172.00 | 0.00 | - | 10 | 0 | 300.00 | 3.20 | 0.00 | - | 5 | 0 |
| 174.24 | 0.00 | - | 2 | 0 | 305.00 | 4.05 | 0.00 | - | 1 | 0 |
| 202.04 | 0.00 | - | 1 | 0 | 310.00 | 3.35 | 0.00 | - | 2 | 0 |
| 161.35 | 0.00 | - | 6 | 3 | 315.00 | 4.40 | 0.00 | - | 20 | 0 |
| 170.30 | 0.00 | - | 4 | 0 | 320.00 | 4.70 | 0.00 | - | 13 | 0 |
| 142.15 | 0.00 | - | 4 | 0 | 325.00 | 5.10 | 0.00 | - | 1 | 0 |
| 137.70 | 0.00 | - | 5 | 0 | 330.00 | 5.65 | 0.00 | - | 3 | 0 |
| 137.45 | 0.00 | - | 13 | 0 | 335.00 | 6.25 | 0.00 | - | 15 | 0 |
| 174.20 | 0.00 | - | 2 | 0 | 340.00 | 6.85 | 0.00 | - | 12 | 0 |
| 140.65 | 0.00 | - | - | 17 | 345.00 | 7.60 | 0.00 | - | 22 | 0 |
| 134.34 | 0.00 | - | 2 | 0 | 350.00 | 8.25 | 0.00 | - | 4 | 0 |
| 120.05 | 0.00 | - | 3 | 0 | 355.00 | 10.75 | 0.00 | - | 3 | 0 |
| 116.85 | 0.00 | - | 2 | 0 | 360.00 | 10.30 | 0.00 | - | 10 | 0 |
| 113.45 | 0.00 | - | 13 | 0 | 365.00 | 10.75 | 0.00 | - | 2 | 0 |
| 115.40 | 0.00 | - | 12 | 0 | 370.00 | 11.72 | 0.00 | - | 2 | 0 |
| 104.93 | 0.00 | - | 1 | 0 | 375.00 | 12.85 | 0.00 | - | 1 | 0 |
| 106.18 | 0.00 | - | 4 | 0 | 380.00 | 13.80 | 0.00 | - | 151 | 0 |
| 120.64 | 0.00 | - | 4 | 0 | 385.00 | 14.95 | 0.00 | - | 1 | 0 |
| 99.20 | 0.00 | - | 6 | 0 | 390.00 | 16.25 | 0.00 | - | 17 | 0 |
| 91.18 | 0.00 | - | 4 | 0 | 395.00 | 19.85 | 0.00 | - | 21 | 0 |
| 91.50 | 0.00 | - | 21 | 0 | 400.00 | 18.80 | 0.00 | - | 15 | 0 |
| 92.65 | 0.00 | - | 9 | 0 | 405.00 | 22.10 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 410.00 | 22.17 | 0.00 | - | 41 | 0 |
| 83.15 | 0.00 | - | 1 | 0 | 415.00 | 23.50 | 0.00 | - | 20 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 420.00 | 25.20 | 0.00 | - | 29 | 0 |
| 71.35 | 0.00 | - | 1 | 0 | 425.00 | 29.35 | 0.00 | - | 5 | 0 |
| 73.69 | 0.00 | - | 12 | 0 | 430.00 | 28.90 | 0.00 | - | 2 | 0 |
| 67.23 | 0.00 | - | 1 | 0 | 435.00 | 30.85 | 0.00 | - | 52 | 0 |
| 67.17 | 0.00 | - | 9 | 0 | 440.00 | 33.20 | 0.00 | - | 42 | 0 |
| 63.40 | 0.00 | - | 37 | 0 | 445.00 | 35.90 | 0.00 | - | 10 | 0 |
| 61.75 | 0.00 | - | 3 | 0 | 450.00 | 36.85 | 0.00 | - | 26 | 0 |
| 59.05 | 0.00 | - | 6 | 0 | 455.00 | 39.50 | 0.00 | - | 7 | 0 |
| 52.95 | 0.00 | - | 17 | 0 | 460.00 | 42.00 | 0.00 | - | 6 | 0 |
| 54.60 | 0.00 | - | 13 | 0 | 465.00 | 44.71 | 0.00 | - | 42 | 0 |
| 51.70 | 0.00 | - | 38 | 0 | 470.00 | 50.40 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 4 | 0 | 475.00 | 49.50 | 0.00 | - | 8 | 0 |
| 47.50 | 0.00 | - | 26 | 0 | 480.00 | 52.60 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 10 | 0 | 485.00 | 58.80 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 70 | 0 | 490.00 | 57.55 | 0.00 | - | 60 | 0 |
| 40.35 | 0.00 | - | 11 | 0 | 495.00 | 60.90 | 0.00 | - | 3 | 0 |
| 38.90 | 0.00 | - | 124 | 0 | 500.00 | 63.85 | 0.00 | - | 104 | 0 |
| 36.00 | 0.00 | - | 9 | 0 | 505.00 | 72.81 | 0.00 | - | 3 | 0 |
| 32.67 | 0.00 | - | 21 | 0 | 510.00 | 69.80 | 0.00 | - | 3 | 0 |
| 33.45 | 0.00 | - | 9 | 0 | 515.00 | 72.60 | 0.00 | - | 1 | 0 |
| 32.05 | 0.00 | - | 7 | 0 | 520.00 | 84.55 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 3 | 0 | 525.00 | 71.65 | 0.00 | - | 21 | 0 |
| 28.60 | 0.00 | - | 24 | 0 | 530.00 | 80.55 | 0.00 | - | 3 | 0 |
| 24.98 | 0.00 | - | 12 | 0 | 535.00 | 78.35 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 16 | 0 | 540.00 | 78.65 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 545.00 | 96.97 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 40 | 0 | 550.00 | 98.78 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 374 | 0 | 555.00 | 107.55 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 2 | 0 | 560.00 | 105.38 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 26 | 0 | 565.00 | 110.43 | 0.00 | - | 174 | 0 |
| 18.20 | 0.00 | - | 9 | 0 | 570.00 | 114.09 | 0.00 | - | 170 | 0 |
| 16.06 | 0.00 | - | 3 | 0 | 575.00 | 123.66 | 0.00 | - | 2 | 0 |
| 16.74 | 0.00 | - | 14 | 0 | 580.00 | 122.45 | 0.00 | - | 30 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 585.00 | 126.70 | 0.00 | - | 51 | 0 |
| 13.84 | 0.00 | - | 8 | 0 | 590.00 | 131.15 | 0.00 | - | - | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 595.00 | 135.65 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 600.00 | 139.49 | 0.00 | - | 10 | 0 |
| 11.57 | 0.00 | - | 14 | 0 | 605.00 | 144.46 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 610.00 | 149.56 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 7 | 0 | 615.00 | 152.31 | 0.00 | - | 72 | 0 |
| 10.19 | 0.00 | - | 4 | 0 | 620.00 | 153.19 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 625.00 | 161.42 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 630.00 | 167.09 | 0.00 | - | 1 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 635.00 | 170.85 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 640.00 | 230.86 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 0 | 645.00 | 173.67 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 7 | 0 | 650.00 | 235.30 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 0 | 655.00 | 189.05 | 0.00 | - | 2 | 1 |
| 6.75 | 0.00 | - | 2 | 0 | 660.00 | 206.95 | 0.00 | - | 2 | 3 |
| 6.46 | 0.00 | - | 1 | 0 | 665.00 | 208.25 | 0.00 | - | 2 | 22 |
| 6.02 | 0.00 | - | 2 | 0 | 670.00 | 212.15 | 0.00 | - | 4 | 1 |
| 5.90 | 0.00 | - | 5 | 0 | 675.00 | 217.30 | 0.00 | - | 2 | 1 |
| 5.42 | 0.00 | - | 2 | 0 | 680.00 | 222.15 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 36 | 0 | 685.00 | 222.60 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 690.00 | 215.83 | 0.00 | - | 20 | 0 |
| 4.12 | 0.00 | - | 3 | 0 | 695.00 | 239.35 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 700.00 | 236.50 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 705.00 | 287.65 | 0.00 | - | 100 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 710.00 | 250.10 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 715.00 | 249.35 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 720.00 | 221.85 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 725.00 | 319.07 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 735.00 | 273.15 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 23 | 0 | 740.00 | 275.85 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 745.00 | 273.10 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 750.00 | 314.33 | 0.00 | - | 196 | 0 |
| 2.49 | 0.00 | - | 14 | 0 | 755.00 | 319.59 | 0.00 | - | 112 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 760.00 | 315.25 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 765.00 | 329.90 | 0.00 | - | 213 | 0 |
| 2.86 | 0.00 | - | 39 | 0 | 770.00 | 334.76 | 0.00 | - | 561 | 0 |
| 1.58 | 0.00 | - | 23 | 0 | 775.00 | 328.87 | 0.00 | - | 48 | 0 |
| 1.69 | 0.00 | - | 21 | 0 | 780.00 | 284.90 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 785.00 | 349.21 | 0.00 | - | 96 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 790.00 | 354.79 | 0.00 | - | 114 | 0 |
| 1.29 | 0.00 | - | 8 | 0 | 795.00 | 359.81 | 0.00 | - | 86 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 800.00 | 316.90 | 0.00 | - | 4 | 0 |
