認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.40 | +36.40 | +4.43% | 10 | 1,228 | 5.00 | 0.01 | 0.00 | - | 1 | 73 |
| 804.10 | 0.00 | - | 12 | 1,018 | 10.00 | 0.01 | 0.00 | - | 73 | 101 |
| 866.58 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 880.28 | 0.00 | - | 13 | 830 | 20.00 | - | - | - | - | - |
| 889.74 | 0.00 | - | 1 | 197 | 25.00 | 0.02 | 0.00 | - | 15 | 17 |
| 829.56 | 0.00 | - | 1 | 726 | 30.00 | - | - | - | - | - |
| 764.61 | 0.00 | - | 1 | 35 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 835.75 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 761.17 | 0.00 | - | 6 | 60 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 731.69 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 890.80 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 3 |
| 741.20 | 0.00 | - | 3 | 3 | 70.00 | 0.03 | 0.00 | - | 8 | 109 |
| 801.00 | +329.13 | +69.75% | 18 | 17 | 75.00 | 0.01 | -0.01 | -50.00% | 1 | 510 |
| 463.08 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 791.98 | +381.65 | +93.01% | 9 | 8 | 85.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 7 |
| 676.50 | 0.00 | - | 2 | 3 | 95.00 | 0.03 | 0.00 | - | 16 | 142 |
| 655.48 | 0.00 | - | 3 | 17 | 150.00 | 0.01 | -0.01 | -50.00% | 5 | 1,117 |
| 627.65 | 0.00 | - | 1 | 16 | 155.00 | 0.02 | 0.00 | - | 1 | 12 |
| 667.35 | 0.00 | - | 1 | 6 | 160.00 | 0.06 | 0.00 | - | 2 | 36 |
| 660.99 | 0.00 | - | 1 | 8 | 165.00 | 0.01 | -0.03 | -75.00% | 2 | 71 |
| 707.35 | -35.97 | -4.84% | 8 | 10 | 170.00 | 0.02 | 0.00 | - | 2 | 8 |
| 713.49 | 0.00 | - | 1 | 6 | 175.00 | 0.01 | 0.00 | - | 1 | 73 |
| 714.76 | 0.00 | - | 1 | 13 | 180.00 | 0.01 | -0.01 | -50.00% | 1 | 27 |
| 683.70 | -7.57 | -1.10% | 1 | 5 | 185.00 | 0.01 | 0.00 | - | 1 | 20 |
| 596.49 | 0.00 | - | 1 | 15 | 190.00 | 0.01 | 0.00 | - | 1 | 332 |
| 763.00 | 0.00 | - | 40 | 41 | 195.00 | 0.01 | 0.00 | - | 25 | 66 |
| 670.63 | +46.45 | +7.44% | 3 | 20 | 200.00 | 0.02 | 0.00 | - | 2 | 1,428 |
| 640.67 | 0.00 | - | 1 | 5 | 205.00 | 0.01 | 0.00 | - | 10 | 73 |
| 658.21 | +41.66 | +6.76% | 1 | 7 | 210.00 | 0.01 | 0.00 | - | 1 | 12 |
| 661.94 | +82.77 | +14.29% | 12 | 16 | 215.00 | 0.01 | 0.00 | - | 1 | 977 |
| 656.06 | +31.96 | +5.12% | 15 | 33 | 220.00 | 0.02 | -0.03 | -60.00% | 1 | 159 |
| 565.18 | 0.00 | - | 1 | 12 | 225.00 | 0.02 | -0.01 | -33.33% | 1 | 997 |
| 576.40 | 0.00 | - | 2 | 8 | 230.00 | 0.02 | 0.00 | - | 1 | 283 |
| 636.24 | 0.00 | - | 1 | 10 | 235.00 | 0.01 | -0.02 | -66.67% | 1 | 95 |
| 634.63 | -20.19 | -3.08% | 1 | 13 | 240.00 | 0.01 | -0.02 | -66.67% | 1 | 106 |
| 610.41 | -44.92 | -6.85% | 1 | 14 | 245.00 | 0.02 | 0.00 | - | 1 | 44 |
| 625.40 | +100.60 | +19.17% | 5 | 44 | 250.00 | 0.02 | -0.03 | -60.00% | 95 | 3,196 |
| 540.44 | 0.00 | - | 1 | 54 | 255.00 | 0.01 | 0.00 | - | 2 | 460 |
| 636.84 | 0.00 | - | 2 | 7 | 260.00 | 0.05 | 0.00 | - | 100 | 333 |
| 603.72 | 0.00 | - | 3 | 4 | 265.00 | 0.04 | 0.00 | - | 5 | 209 |
| 611.44 | 0.00 | - | 2 | 26 | 270.00 | 0.01 | 0.00 | - | 1 | 323 |
| 589.16 | 0.00 | - | 1 | 11 | 275.00 | 0.05 | 0.00 | - | 6 | 131 |
| 594.45 | 0.00 | - | 20 | 24 | 280.00 | 0.10 | 0.00 | - | 5 | 226 |
| 521.86 | 0.00 | - | 1 | 6 | 285.00 | 0.03 | 0.00 | - | 2 | 68 |
| 609.97 | 0.00 | - | 1 | 25 | 290.00 | 0.05 | 0.00 | - | 92 | 282 |
| 497.77 | 0.00 | - | 3 | 10 | 295.00 | 0.05 | 0.00 | - | 101 | 572 |
| 525.59 | 0.00 | - | 9 | 97 | 300.00 | 0.02 | 0.00 | - | 2 | 2,446 |
| 503.77 | 0.00 | - | 6 | 22 | 305.00 | 0.02 | -0.01 | -33.33% | 10 | 175 |
| 490.00 | 0.00 | - | 3 | 27 | 310.00 | 0.03 | 0.00 | - | 6 | 495 |
| 582.30 | 0.00 | - | 2 | 7 | 315.00 | 0.03 | 0.00 | - | 31 | 107 |
| 576.00 | 0.00 | - | 1 | 46 | 320.00 | 0.11 | 0.00 | - | 7 | 188 |
| 483.49 | 0.00 | - | 2 | 6 | 325.00 | 0.10 | 0.00 | - | 16 | 297 |
| 494.42 | 0.00 | - | 4 | 36 | 330.00 | 0.14 | 0.00 | - | 24 | 354 |
| 541.59 | 0.00 | - | 4 | 44 | 335.00 | 0.01 | 0.00 | - | 7 | 425 |
| 498.65 | +54.43 | +12.25% | 2 | 42 | 340.00 | 0.14 | 0.00 | - | 12 | 405 |
| 508.70 | 0.00 | - | 3 | 65 | 345.00 | 0.10 | 0.00 | - | 22 | 305 |
| 447.00 | 0.00 | - | 1 | 82 | 350.00 | 0.02 | 0.00 | - | 3 | 1,770 |
| 467.13 | 0.00 | - | 1 | 55 | 355.00 | 0.10 | 0.00 | - | 66 | 364 |
| 441.71 | 0.00 | - | 1 | 70 | 360.00 | 0.04 | 0.00 | - | 9 | 1,555 |
| 467.18 | 0.00 | - | 1 | 30 | 365.00 | 0.05 | 0.00 | - | 12 | 173 |
| 457.75 | 0.00 | - | 1 | 90 | 370.00 | 0.02 | -0.04 | -66.67% | 1 | 531 |
| 584.87 | 0.00 | - | 1 | 22 | 375.00 | 0.04 | -0.03 | -42.86% | 30 | 662 |
| 407.07 | 0.00 | - | 9 | 87 | 380.00 | 0.04 | -0.01 | -20.00% | 1 | 1,300 |
| 459.90 | 0.00 | - | 6 | 33 | 385.00 | 0.06 | 0.00 | - | 11 | 281 |
| 487.17 | +44.28 | +10.00% | 3 | 61 | 390.00 | 0.05 | -0.04 | -44.44% | 101 | 560 |
| 465.76 | 0.00 | - | 1 | 42 | 395.00 | 0.05 | -0.02 | -28.57% | 1 | 1,076 |
| 438.00 | +5.00 | +1.15% | 10 | 341 | 400.00 | 0.06 | -0.03 | -33.33% | 5 | 3,318 |
| 389.98 | 0.00 | - | 4 | 21 | 405.00 | 0.10 | 0.00 | - | 10 | 818 |
| 412.71 | 0.00 | - | 1 | 48 | 410.00 | 0.11 | 0.00 | - | 4 | 688 |
| 487.00 | 0.00 | - | 1 | 57 | 415.00 | 0.06 | -0.03 | -33.33% | 3 | 489 |
| 405.87 | 0.00 | - | 2 | 87 | 420.00 | 0.09 | 0.00 | - | 2 | 827 |
| 433.04 | +85.85 | +24.73% | 1 | 54 | 425.00 | 0.11 | +0.02 | +22.22% | 111 | 618 |
| 398.00 | 0.00 | - | 2 | 407 | 430.00 | 0.17 | 0.00 | - | 6 | 373 |
| 430.70 | +77.75 | +22.03% | 1 | 204 | 435.00 | 0.13 | 0.00 | - | 1 | 189 |
| 370.10 | 0.00 | - | 2 | 468 | 440.00 | 0.09 | -0.02 | -18.18% | 76 | 745 |
| 396.90 | 0.00 | - | 1 | 163 | 445.00 | 0.11 | -0.03 | -21.43% | 1 | 345 |
| 363.75 | 0.00 | - | 1 | 148 | 450.00 | 0.12 | -0.02 | -14.29% | 905 | 2,716 |
| 480.17 | 0.00 | - | 15 | 170 | 455.00 | 0.13 | -0.02 | -13.33% | 1 | 386 |
| 424.00 | +109.10 | +34.65% | 3 | 156 | 460.00 | 0.13 | -0.03 | -18.75% | 295 | 1,029 |
| 402.05 | 0.00 | - | 1 | 119 | 465.00 | 0.17 | 0.00 | - | 3 | 1,116 |
| 355.05 | 0.00 | - | 6 | 442 | 470.00 | 0.15 | -0.24 | -61.54% | 2 | 632 |
| 341.71 | 0.00 | - | 13 | 107 | 475.00 | 0.23 | 0.00 | - | 6 | 1,596 |
| 301.97 | 0.00 | - | 13 | 764 | 480.00 | 0.15 | -0.06 | -28.57% | 5 | 1,543 |
| 341.80 | 0.00 | - | 11 | 125 | 485.00 | 0.15 | -0.04 | -21.05% | 17 | 223 |
| 390.35 | +93.94 | +31.69% | 2 | 660 | 490.00 | 0.16 | -0.07 | -30.43% | 36 | 752 |
| 322.75 | 0.00 | - | 1 | 375 | 495.00 | 0.17 | -0.06 | -26.09% | 82 | 299 |
| 380.38 | +51.88 | +15.79% | 9 | 2,920 | 500.00 | 0.19 | -0.06 | -24.00% | 402 | 3,925 |
| 275.95 | 0.00 | - | 9 | 286 | 505.00 | 0.25 | -0.01 | -3.85% | 1 | 436 |
| 308.00 | 0.00 | - | 20 | 258 | 510.00 | 0.22 | -0.03 | -12.00% | 5 | 697 |
| 267.35 | 0.00 | - | 3 | 202 | 515.00 | 0.23 | -0.04 | -14.81% | 12 | 594 |
| 361.41 | +49.62 | +15.91% | 5 | 327 | 520.00 | 0.21 | -0.08 | -27.59% | 5 | 996 |
| 345.76 | +42.61 | +14.06% | 3 | 283 | 525.00 | 0.25 | -0.06 | -19.35% | 11 | 962 |
| 351.39 | +51.00 | +16.98% | 23 | 1,154 | 530.00 | 0.24 | -0.10 | -29.41% | 13 | 1,380 |
| 238.55 | 0.00 | - | 15 | 238 | 535.00 | 0.26 | -0.08 | -23.53% | 3 | 648 |
| 333.00 | +75.25 | +29.19% | 4 | 487 | 540.00 | 0.28 | -0.09 | -24.32% | 13 | 1,774 |
| 262.85 | 0.00 | - | 2 | 499 | 545.00 | 0.32 | -0.12 | -27.27% | 12 | 727 |
| 326.00 | +43.00 | +15.19% | 6 | 6,616 | 550.00 | 0.25 | -0.15 | -37.50% | 238 | 8,302 |
| 321.00 | +43.20 | +15.55% | 6 | 588 | 555.00 | 0.44 | 0.00 | - | 25 | 729 |
| 316.10 | +57.40 | +22.19% | 3 | 376 | 560.00 | 0.34 | -0.09 | -20.93% | 11 | 1,617 |
| 312.06 | +43.03 | +15.99% | 1 | 259 | 565.00 | 0.47 | 0.00 | - | 33 | 930 |
| 296.80 | +35.07 | +13.40% | 2 | 354 | 570.00 | 0.37 | -0.13 | -26.00% | 13 | 750 |
| 290.00 | +46.40 | +19.05% | 21 | 241 | 575.00 | 0.36 | -0.17 | -32.08% | 16 | 695 |
| 240.90 | 0.00 | - | 16 | 1,091 | 580.00 | 0.41 | -0.17 | -29.31% | 137 | 1,085 |
| 281.90 | +45.95 | +19.47% | 4 | 325 | 585.00 | 0.40 | -0.22 | -35.48% | 10 | 1,299 |
| 230.05 | 0.00 | - | 5 | 962 | 590.00 | 0.45 | -0.19 | -29.69% | 83 | 1,141 |
| 284.75 | +59.50 | +26.42% | 2 | 377 | 595.00 | 0.49 | -0.21 | -30.00% | 42 | 2,000 |
| 275.42 | +56.07 | +25.56% | 56 | 1,362 | 600.00 | 0.45 | -0.28 | -38.36% | 877 | 6,303 |
| 210.10 | 0.00 | - | 18 | 502 | 605.00 | 0.46 | -0.28 | -37.84% | 16 | 775 |
| 266.92 | +58.32 | +27.96% | 2 | 1,298 | 610.00 | 0.59 | -0.23 | -28.05% | 27 | 2,382 |
| 250.80 | +33.75 | +15.55% | 2 | 183 | 615.00 | 0.52 | -0.36 | -40.91% | 41 | 898 |
| 256.53 | +56.68 | +28.36% | 36 | 1,151 | 620.00 | 0.54 | -0.43 | -44.33% | 124 | 2,075 |
| 255.05 | +61.10 | +31.50% | 4 | 438 | 625.00 | 0.59 | -0.47 | -44.34% | 120 | 2,636 |
| 249.26 | +46.61 | +23.00% | 21 | 957 | 630.00 | 0.63 | -0.48 | -43.24% | 88 | 1,495 |
| 232.10 | +33.15 | +16.66% | 28 | 1,618 | 635.00 | 0.64 | -0.51 | -44.35% | 224 | 990 |
| 238.48 | +62.38 | +35.42% | 4 | 319 | 640.00 | 0.68 | -0.62 | -47.69% | 249 | 2,468 |
| 224.35 | +45.70 | +25.58% | 5 | 292 | 645.00 | 0.84 | -0.63 | -42.86% | 96 | 2,094 |
| 226.00 | +46.10 | +25.63% | 16 | 610 | 650.00 | 0.77 | -0.74 | -49.01% | 579 | 4,322 |
| 223.90 | +58.90 | +35.70% | 101 | 433 | 655.00 | 0.83 | -0.84 | -50.30% | 82 | 1,244 |
| 213.45 | +42.50 | +24.86% | 9 | 2,388 | 660.00 | 0.88 | -0.88 | -50.00% | 164 | 2,908 |
| 214.05 | +52.10 | +32.17% | 21 | 462 | 665.00 | 0.96 | -0.99 | -50.77% | 560 | 1,757 |
| 208.26 | +48.11 | +30.04% | 11 | 1,941 | 670.00 | 1.02 | -1.16 | -53.21% | 434 | 1,705 |
| 196.70 | +42.20 | +27.31% | 47 | 914 | 675.00 | 1.10 | -1.21 | -52.38% | 90 | 2,518 |
| 199.55 | +48.85 | +32.42% | 61 | 2,198 | 680.00 | 1.18 | -1.38 | -53.91% | 357 | 2,977 |
| 195.45 | +48.50 | +33.00% | 24 | 687 | 685.00 | 1.28 | -1.60 | -55.56% | 97 | 1,757 |
| 190.50 | +48.60 | +34.25% | 67 | 1,121 | 690.00 | 1.39 | -1.76 | -55.87% | 301 | 2,886 |
| 185.85 | +45.40 | +32.32% | 20 | 1,529 | 695.00 | 1.52 | -1.98 | -56.57% | 145 | 3,988 |
| 179.75 | +46.08 | +34.47% | 215 | 9,494 | 700.00 | 1.63 | -2.20 | -57.44% | 2,220 | 9,931 |
| 172.45 | +45.45 | +35.79% | 32 | 1,081 | 705.00 | 1.84 | -2.41 | -56.71% | 268 | 2,752 |
| 172.00 | +45.88 | +36.38% | 157 | 990 | 710.00 | 1.96 | -2.77 | -58.56% | 524 | 2,457 |
| 164.95 | +46.60 | +39.37% | 128 | 290 | 715.00 | 2.16 | -2.94 | -57.65% | 340 | 2,355 |
| 160.85 | +46.45 | +40.60% | 186 | 19,578 | 720.00 | 2.30 | -3.35 | -59.29% | 580 | 3,128 |
| 157.70 | +48.35 | +44.22% | 236 | 583 | 725.00 | 2.55 | -3.75 | -59.52% | 609 | 2,521 |
| 151.00 | +43.15 | +40.01% | 267 | 937 | 730.00 | 2.78 | -4.12 | -59.71% | 685 | 2,289 |
| 146.25 | +42.50 | +40.96% | 396 | 680 | 735.00 | 3.05 | -4.50 | -59.60% | 202 | 2,662 |
| 143.62 | +44.87 | +45.44% | 779 | 3,539 | 740.00 | 3.39 | -5.01 | -59.64% | 699 | 4,786 |
| 139.20 | +47.05 | +51.06% | 656 | 642 | 745.00 | 3.75 | -5.45 | -59.24% | 403 | 2,007 |
| 133.80 | +45.21 | +51.03% | 1,007 | 6,473 | 750.00 | 4.15 | -5.80 | -58.29% | 3,564 | 8,337 |
| 125.65 | +41.55 | +49.41% | 107 | 758 | 755.00 | 4.55 | -6.55 | -59.01% | 416 | 1,287 |
| 122.55 | +42.55 | +53.19% | 427 | 6,947 | 760.00 | 4.97 | -7.33 | -59.59% | 669 | 7,598 |
| 115.55 | +39.05 | +51.05% | 319 | 1,153 | 765.00 | 5.50 | -8.00 | -59.26% | 489 | 1,829 |
| 115.85 | +42.45 | +57.83% | 490 | 3,978 | 770.00 | 6.05 | -8.50 | -58.42% | 953 | 2,327 |
| 112.30 | +43.45 | +63.11% | 410 | 10,427 | 775.00 | 6.72 | -9.28 | -58.00% | 1,006 | 3,147 |
| 108.00 | +42.60 | +65.14% | 818 | 2,032 | 780.00 | 7.38 | -9.92 | -57.34% | 1,478 | 2,590 |
| 101.25 | +39.15 | +63.04% | 666 | 1,075 | 785.00 | 8.10 | -11.10 | -57.81% | 1,173 | 2,157 |
| 98.70 | +39.50 | +66.72% | 756 | 1,970 | 790.00 | 9.00 | -11.45 | -55.99% | 1,279 | 2,559 |
| 95.25 | +39.25 | +70.09% | 482 | 1,512 | 795.00 | 9.95 | -12.51 | -55.70% | 1,002 | 1,984 |
| 92.00 | +38.55 | +72.12% | 3,672 | 8,379 | 800.00 | 10.95 | -13.15 | -54.56% | 4,067 | 10,988 |
| 87.46 | +37.41 | +74.75% | 638 | 987 | 805.00 | 11.80 | -14.67 | -55.42% | 547 | 1,267 |
| 84.00 | +36.85 | +78.15% | 1,203 | 3,383 | 810.00 | 13.05 | -15.65 | -54.53% | 896 | 2,042 |
| 79.70 | +35.85 | +81.76% | 349 | 1,194 | 815.00 | 14.05 | -16.80 | -54.46% | 626 | 1,540 |
| 76.50 | +35.00 | +84.34% | 1,372 | 7,433 | 820.00 | 15.50 | -17.30 | -52.74% | 2,113 | 5,438 |
| 71.70 | +32.95 | +85.03% | 1,630 | 1,864 | 825.00 | 17.00 | -18.65 | -52.31% | 1,734 | 2,629 |
| 69.15 | +32.75 | +89.97% | 1,261 | 2,983 | 830.00 | 18.52 | -19.13 | -50.81% | 1,790 | 2,949 |
| 65.55 | +31.20 | +90.83% | 1,398 | 1,245 | 835.00 | 20.15 | -20.89 | -50.90% | 1,241 | 1,533 |
| 62.75 | +31.00 | +97.64% | 2,943 | 3,369 | 840.00 | 21.80 | -21.23 | -49.34% | 2,525 | 2,221 |
| 58.30 | +28.30 | +94.33% | 864 | 1,515 | 845.00 | 23.70 | -23.25 | -49.52% | 699 | 1,579 |
| 56.00 | +27.80 | +98.58% | 4,915 | 19,820 | 850.00 | 25.58 | -23.92 | -48.32% | 3,121 | 3,851 |
| 52.92 | +27.22 | +105.91% | 812 | 1,602 | 855.00 | 27.59 | -25.21 | -47.75% | 1,083 | 1,408 |
| 50.13 | +25.68 | +105.03% | 2,869 | 4,639 | 860.00 | 29.80 | -25.50 | -46.11% | 1,603 | 2,372 |
| 47.49 | +24.99 | +111.07% | 1,471 | 1,688 | 865.00 | 31.86 | -24.81 | -43.78% | 1,255 | 940 |
| 44.64 | +23.44 | +110.57% | 4,731 | 2,362 | 870.00 | 34.55 | -24.45 | -41.44% | 2,302 | 1,290 |
| 42.39 | +22.89 | +117.38% | 3,853 | 3,352 | 875.00 | 36.65 | -27.35 | -42.73% | 1,877 | 1,434 |
| 39.85 | +22.15 | +125.14% | 3,434 | 7,946 | 880.00 | 39.30 | -30.90 | -44.02% | 1,381 | 6,328 |
| 37.75 | +21.05 | +126.05% | 901 | 2,191 | 885.00 | 42.05 | -31.80 | -43.06% | 224 | 793 |
| 35.07 | +19.67 | +127.73% | 1,700 | 6,489 | 890.00 | 45.30 | -29.14 | -39.15% | 177 | 3,993 |
| 33.15 | +18.65 | +128.62% | 1,045 | 1,522 | 895.00 | 47.47 | -34.03 | -41.75% | 92 | 1,757 |
| 30.70 | +17.35 | +129.96% | 11,151 | 13,622 | 900.00 | 50.56 | -34.29 | -40.41% | 1,024 | 4,352 |
| 28.85 | +16.65 | +136.48% | 979 | 2,270 | 905.00 | 53.10 | -36.40 | -40.67% | 203 | 1,108 |
| 27.45 | +16.20 | +144.00% | 2,098 | 2,816 | 910.00 | 57.04 | -36.56 | -39.06% | 95 | 687 |
| 25.33 | +14.98 | +144.73% | 1,037 | 6,783 | 915.00 | 62.49 | -41.76 | -40.06% | 191 | 571 |
| 24.00 | +14.29 | +147.17% | 2,007 | 2,599 | 920.00 | 64.12 | -38.08 | -37.26% | 185 | 829 |
| 22.35 | +13.50 | +152.54% | 1,507 | 1,908 | 925.00 | 68.70 | -43.81 | -38.94% | 343 | 1,699 |
| 20.74 | +12.66 | +156.68% | 1,198 | 2,702 | 930.00 | 73.64 | -43.29 | -37.02% | 230 | 398 |
| 19.45 | +11.99 | +160.72% | 587 | 854 | 935.00 | 76.06 | -34.78 | -31.38% | 109 | 395 |
| 18.06 | +11.21 | +163.65% | 837 | 2,031 | 940.00 | 82.15 | -38.51 | -31.92% | 30 | 368 |
| 16.82 | +10.47 | +164.88% | 380 | 861 | 945.00 | 86.05 | -31.96 | -27.08% | 30 | 413 |
| 15.85 | +9.97 | +169.56% | 7,081 | 13,907 | 950.00 | 86.90 | -40.24 | -31.65% | 35 | 625 |
| 14.50 | +9.10 | +168.52% | 1,255 | 1,836 | 955.00 | 89.31 | -37.73 | -29.70% | 6 | 214 |
| 13.58 | +8.68 | +177.14% | 773 | 2,683 | 960.00 | 95.01 | -37.74 | -28.43% | 76 | 612 |
| 12.85 | +8.20 | +176.34% | 470 | 1,062 | 965.00 | 97.25 | -44.75 | -31.51% | 7 | 251 |
| 11.75 | +7.50 | +176.47% | 740 | 4,251 | 970.00 | 105.97 | -39.18 | -26.99% | 96 | 687 |
| 10.82 | +6.88 | +174.62% | 618 | 1,530 | 975.00 | 117.15 | -35.35 | -23.18% | 9 | 365 |
| 10.00 | +6.49 | +184.90% | 1,129 | 2,176 | 980.00 | 110.26 | -39.23 | -26.24% | 302 | 397 |
| 9.53 | +6.28 | +193.23% | 330 | 668 | 985.00 | 118.64 | -42.71 | -26.47% | 47 | 203 |
| 8.78 | +5.73 | +187.87% | 590 | 1,193 | 990.00 | 119.35 | -45.95 | -27.80% | 286 | 420 |
| 8.13 | +5.38 | +195.64% | 378 | 2,240 | 995.00 | 136.75 | -44.05 | -24.36% | 8 | 416 |
| 7.58 | +4.94 | +187.12% | 9,692 | 16,914 | 1,000.00 | 130.00 | -45.86 | -26.08% | 86 | 1,417 |
| 6.80 | +4.42 | +185.71% | 851 | 1,435 | 1,005.00 | 131.45 | -43.95 | -25.06% | 6 | 87 |
| 6.53 | +4.19 | +179.06% | 327 | 2,300 | 1,010.00 | 174.85 | -21.15 | -10.79% | 2 | 141 |
| 5.75 | +3.85 | +202.63% | 462 | 1,241 | 1,020.00 | 152.51 | -40.39 | -20.94% | 5 | 30 |
| 4.92 | +3.25 | +194.61% | 327 | 1,998 | 1,030.00 | 152.10 | -49.90 | -24.70% | 11 | 13 |
| 4.35 | +2.90 | +200.00% | 688 | 1,611 | 1,040.00 | 164.75 | -44.33 | -21.20% | 1 | 25 |
| 3.75 | +2.49 | +197.62% | 14,848 | 12,704 | 1,050.00 | 178.35 | -42.10 | -19.10% | 4 | 44 |
| 3.25 | +2.17 | +200.93% | 245 | 1,004 | 1,060.00 | 183.10 | -88.75 | -32.65% | 70 | 0 |
| 2.85 | +1.93 | +209.78% | 345 | 1,307 | 1,070.00 | 199.35 | -73.85 | -27.03% | 118 | 1 |
| 2.47 | +1.67 | +208.75% | 465 | 2,458 | 1,080.00 | 204.25 | -33.20 | -13.98% | 250 | 0 |
| 2.02 | +1.31 | +184.51% | 178 | 1,476 | 1,090.00 | 216.85 | -52.20 | -19.40% | 41 | 0 |
| 2.01 | +1.39 | +224.19% | 2,665 | 7,318 | 1,100.00 | 219.65 | -71.35 | -24.52% | 172 | 15 |
| 1.60 | +1.07 | +201.89% | 197 | 885 | 1,110.00 | 229.15 | -34.20 | -12.99% | 8 | 0 |
| 1.63 | +1.11 | +213.46% | 570 | 3,551 | 1,120.00 | 276.40 | 0.00 | - | 4 | 0 |
| 1.43 | +1.00 | +232.56% | 80 | 1,225 | 1,130.00 | 341.32 | 0.00 | - | 2 | 0 |
| 1.20 | +0.75 | +166.67% | 48 | 552 | 1,140.00 | 235.77 | 0.00 | - | 28 | 0 |
| 1.17 | +0.77 | +192.50% | 1,382 | 3,307 | 1,150.00 | 324.17 | 0.00 | - | 2 | 2 |
| 1.20 | +0.87 | +263.64% | 514 | 894 | 1,160.00 | 334.19 | 0.00 | - | 2 | 0 |
| 0.93 | +0.54 | +138.46% | 442 | 279 | 1,170.00 | 282.50 | 0.00 | - | 1 | 0 |
| 0.91 | +0.61 | +203.33% | 70 | 771 | 1,180.00 | 308.22 | 0.00 | - | 4 | 0 |
| 0.78 | +0.46 | +143.75% | 136 | 418 | 1,190.00 | 365.00 | 0.00 | - | 5 | 0 |
| 0.75 | +0.53 | +240.91% | 1,878 | 6,276 | 1,200.00 | 430.00 | 0.00 | - | 9 | 0 |
| 0.67 | +0.39 | +139.29% | 92 | 2,626 | 1,210.00 | 333.29 | 0.00 | - | 111 | 0 |
| 0.62 | +0.38 | +158.33% | 619 | 317 | 1,220.00 | 388.91 | 0.00 | - | 2 | 0 |
| 0.56 | +0.39 | +229.41% | 63 | 389 | 1,230.00 | 322.82 | 0.00 | - | 28 | 0 |
| 0.68 | +0.46 | +209.09% | 49 | 387 | 1,240.00 | 378.09 | 0.00 | - | 2 | 0 |
| 0.51 | +0.35 | +218.75% | 146 | 1,734 | 1,250.00 | 361.67 | 0.00 | - | 4 | 0 |
| 0.46 | +0.28 | +155.56% | 27 | 2,499 | 1,260.00 | 357.45 | 0.00 | - | 6 | 0 |
| 0.47 | +0.28 | +147.37% | 28 | 174 | 1,270.00 | 399.52 | 0.00 | - | 90 | 0 |
| 0.44 | +0.25 | +131.58% | 34 | 444 | 1,280.00 | 327.05 | 0.00 | - | 8 | 0 |
| 0.35 | +0.19 | +118.75% | 22 | 679 | 1,290.00 | 343.65 | 0.00 | - | 27 | 0 |
| 0.33 | +0.21 | +175.00% | 254 | 1,941 | 1,300.00 | 425.64 | 0.00 | - | 2 | 0 |
| 0.32 | +0.17 | +113.33% | 9 | 65 | 1,310.00 | 412.70 | 0.00 | - | 20 | 0 |
| 0.33 | +0.18 | +120.00% | 147 | 1,324 | 1,320.00 | 420.65 | 0.00 | - | 120 | 0 |
| 0.33 | +0.18 | +120.00% | 128 | 279 | 1,330.00 | 433.13 | 0.00 | - | 320 | 0 |
| 0.27 | +0.17 | +170.00% | 182 | 1,017 | 1,340.00 | 438.37 | 0.00 | - | 48 | 0 |
| 0.30 | +0.22 | +275.00% | 516 | 751 | 1,350.00 | 476.29 | 0.00 | - | 2 | 0 |
| 0.25 | +0.09 | +56.25% | 35 | 3,100 | 1,360.00 | 451.48 | 0.00 | - | 6 | 0 |
| 0.23 | +0.10 | +76.92% | 120 | 146 | 1,370.00 | 497.80 | 0.00 | - | 2 | 0 |
| 0.22 | +0.13 | +144.44% | 123 | 1,600 | 1,380.00 | 508.06 | 0.00 | - | 4 | 0 |
| 0.24 | +0.13 | +118.18% | 1 | 43 | 1,390.00 | 495.32 | 0.00 | - | 2 | 0 |
| 0.20 | +0.13 | +185.71% | 240 | 1,214 | 1,400.00 | 542.38 | 0.00 | - | 2 | 0 |
| 0.22 | +0.17 | +340.00% | 15 | 440 | 1,410.00 | 530.59 | 0.00 | - | 1 | 0 |
| 0.17 | +0.09 | +112.50% | 95 | 714 | 1,420.00 | 505.93 | 0.00 | - | 12 | 0 |
| 0.21 | +0.15 | +250.00% | 6 | 302 | 1,430.00 | 536.01 | 0.00 | - | 42 | 0 |
| 0.13 | +0.06 | +85.71% | 3 | 218 | 1,440.00 | 545.90 | 0.00 | - | 64 | 0 |
| 0.17 | +0.12 | +240.00% | 33 | 414 | 1,450.00 | 550.48 | 0.00 | - | 4 | 0 |
| 0.14 | +0.05 | +55.56% | 41 | 349 | 1,460.00 | 559.46 | 0.00 | - | 42 | 0 |
| 0.10 | +0.05 | +100.00% | 7 | 133 | 1,470.00 | 572.92 | 0.00 | - | 14 | 0 |
| 0.14 | +0.09 | +180.00% | 335 | 585 | 1,480.00 | 573.13 | 0.00 | - | 2 | 0 |
| 0.12 | +0.05 | +71.43% | 553 | 8,897 | 1,490.00 | 587.76 | 0.00 | - | 2 | 0 |
| 0.11 | +0.07 | +175.00% | 1,226 | 4,309 | 1,500.00 | 594.00 | 0.00 | - | 1 | 0 |
| 0.12 | +0.10 | +500.00% | 381 | 750 | 1,520.00 | 616.53 | 0.00 | - | 2 | 0 |
| 0.12 | +0.06 | +100.00% | 108 | 229 | 1,540.00 | 593.61 | 0.00 | - | 20 | 0 |
| 0.09 | +0.06 | +200.00% | 19 | 447 | 1,560.00 | 651.34 | 0.00 | - | 6 | 0 |
| 0.08 | +0.04 | +100.00% | 7 | 391 | 1,580.00 | 676.27 | 0.00 | - | 30 | 0 |
| 0.06 | +0.03 | +100.00% | 346 | 1,692 | 1,600.00 | 693.19 | 0.00 | - | 10 | 0 |
| 0.07 | +0.02 | +40.00% | 61 | 680 | 1,620.00 | 717.25 | 0.00 | - | - | 0 |
| 0.09 | +0.06 | +200.00% | 44 | 1,518 | 1,640.00 | 729.25 | 0.00 | - | 2 | 0 |
| 0.07 | +0.04 | +133.33% | 64 | 260 | 1,650.00 | 778.00 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 50 | 161 | 1,660.00 | 782.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 110 | 1,670.00 | 770.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 73 | 1,680.00 | 761.30 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 343 | 1,690.00 | 797.43 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 39 | 323 | 1,700.00 | 797.90 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 72 | 1,710.00 | 817.38 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 11 | 240 | 1,720.00 | 827.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 1,730.00 | 840.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 144 | 1,740.00 | 847.90 | 0.00 | - | 4 | 0 |
| 0.04 | +0.02 | +100.00% | 12 | 402 | 1,750.00 | 856.27 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 12 | 251 | 1,760.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 252 | 1,770.00 | 874.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 287 | 1,780.00 | 860.05 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 21 | 2,189 | 1,790.00 | 896.85 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 125 | 1,028 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 42 | 1,830.00 | 935.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 1,840.00 | 962.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 163 | 1,850.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 1,860.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 72 | 1,870.00 | 993.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 42 | 1,880.00 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 195 | 1,890.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 7 | 286 | 1,900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 65 | 1,910.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 124 | 425 | 1,920.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 594 | 1,930.00 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 166 | 7,628 | 1,940.00 | 1,036.33 | 0.00 | - | 1 | 0 |
