認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 15 | 118 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 5 | 0 |
| 41.70 | 0.00 | - | 100 | 100 | 85.00 | 0.17 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 167 | 202 |
| - | - | - | - | - | 95.00 | 0.47 | +0.05 | +11.90% | 1 | 446 |
| 23.25 | 0.00 | - | 33 | 100 | 100.00 | 0.71 | 0.00 | - | 6 | 5,792 |
| 19.10 | 0.00 | - | 16 | 19 | 105.00 | 1.34 | +0.07 | +5.65% | 39 | 0 |
| 15.23 | 0.00 | - | 20 | 0 | 110.00 | 2.35 | +0.15 | +6.82% | 25 | 2,071 |
| - | - | - | - | - | 111.00 | 2.47 | 0.00 | - | 40 | 1,085 |
| 13.60 | 0.00 | - | 1 | 7 | 112.00 | 2.86 | +0.08 | +2.88% | 10 | 0 |
| 13.00 | 0.00 | - | 21 | 72 | 113.00 | 2.97 | 0.00 | - | 32 | 1,112 |
| 12.85 | 0.00 | - | 9 | 64 | 114.00 | 3.40 | 0.00 | - | 39 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 115.00 | 3.80 | +0.10 | +2.70% | 2 | 526 |
| 10.85 | -0.40 | -3.56% | 8 | 0 | 116.00 | 4.20 | +0.10 | +2.44% | 2 | 123 |
| - | - | - | - | - | 117.00 | 4.50 | +0.05 | +1.12% | 102 | 0 |
| 9.95 | 0.00 | - | 125 | 73 | 118.00 | 4.87 | +0.08 | +1.82% | 6 | 320 |
| 9.54 | 0.00 | - | 111 | 0 | 119.00 | 5.10 | 0.00 | - | 52 | 0 |
| 8.70 | +0.05 | +0.58% | 7 | 513 | 120.00 | 5.76 | +0.01 | +0.17% | 6 | 1,550 |
| 8.35 | 0.00 | - | 139 | 0 | 121.00 | 6.30 | +0.05 | +0.80% | 25 | 69 |
| 7.50 | -0.25 | -3.23% | 77 | 0 | 122.00 | 6.80 | +0.06 | +0.89% | 111 | 253 |
| 7.15 | -0.20 | -2.72% | 111 | 601 | 123.00 | 7.30 | +0.15 | +2.10% | 99 | 0 |
| 6.75 | +0.05 | +0.75% | 3 | 396 | 124.00 | 7.90 | +0.24 | +3.13% | 3 | 0 |
| 6.30 | -0.11 | -1.72% | 16 | 0 | 125.00 | 8.45 | +0.32 | +3.94% | 3 | 0 |
| 5.85 | -0.21 | -3.47% | 12 | 0 | 126.00 | 9.10 | 0.00 | - | 11 | 77 |
| 5.55 | +0.15 | +2.78% | 2 | 0 | 127.00 | 9.55 | 0.00 | - | 333 | 334 |
| 5.03 | -0.22 | -4.19% | 4 | 0 | 128.00 | 10.35 | 0.00 | - | 41 | 62 |
| 4.65 | -0.17 | -3.53% | 26 | 0 | 129.00 | 10.37 | 0.00 | - | 2 | 25 |
| 4.40 | -0.15 | -3.30% | 62 | 0 | 130.00 | 11.30 | 0.00 | - | 44 | 0 |
| 4.10 | -0.05 | -1.20% | 6 | 173 | 131.00 | 11.10 | 0.00 | - | 13 | 11 |
| 3.85 | -0.05 | -1.28% | 9 | 0 | 132.00 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 17 | 0 | 133.00 | 13.32 | 0.00 | - | 7 | 0 |
| 3.30 | +0.10 | +3.12% | 1 | 111 | 134.00 | 15.00 | 0.00 | - | 1 | 2 |
| 3.05 | -0.02 | -0.65% | 83 | 476 | 135.00 | 14.91 | 0.00 | - | 17 | 69 |
| 2.69 | -0.16 | -5.61% | 1 | 88 | 136.00 | - | - | - | - | - |
| 2.05 | +0.01 | +0.49% | 85 | 489 | 140.00 | - | - | - | - | - |
| 1.31 | -0.06 | -4.38% | 27 | 261 | 145.00 | - | - | - | - | - |
| 0.89 | -0.01 | -1.11% | 323 | 1,155 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 29 | 0 | 152.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 7 | 125 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 108 | 0 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 119 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 51 | 56 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 168 | 220.00 | - | - | - | - | - |
