認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.49 | -2.66 | -2.31% | 1 | 5,459 | 0.50 | 0.01 | 0.00 | - | 1 | 328 |
| 115.00 | 0.00 | - | 1 | 3,271 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | - | 22 |
| 116.72 | 0.00 | - | 4 | 2,621 | 2.00 | - | - | - | - | - |
| 117.20 | 0.00 | - | 1 | 56 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 30 |
| 103.31 | 0.00 | - | 2 | 2,166 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| 116.30 | 0.00 | - | 1 | 11 | 6.50 | - | - | - | - | - |
| 115.94 | 0.00 | - | 1 | 10 | 7.00 | - | - | - | - | - |
| 105.05 | -17.97 | -14.61% | 20 | 20 | 7.50 | - | - | - | - | - |
| 122.45 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| 122.75 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 118.45 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | - | 120 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1 | 91 |
| 119.58 | 0.00 | - | - | 150 | 12.00 | 0.01 | 0.00 | - | - | 360 |
| 101.22 | -9.47 | -8.56% | 5 | 10 | 13.00 | - | - | - | - | - |
| 98.83 | -10.53 | -9.63% | 60 | 250 | 14.00 | - | - | - | - | - |
| 98.60 | +0.81 | +0.83% | 23 | 276 | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
| 110.45 | 0.00 | - | 10 | 30 | 16.00 | 0.01 | 0.00 | - | - | 30 |
| 107.93 | 0.00 | - | - | 30 | 17.00 | - | - | - | - | - |
| 112.02 | 0.00 | - | 10 | 60 | 18.00 | 0.01 | 0.00 | - | - | 680 |
| 100.04 | 0.00 | - | 3 | 33 | 19.00 | 0.02 | 0.00 | - | 3 | 899 |
| 96.90 | 0.00 | - | 53 | 179 | 20.00 | 0.01 | 0.00 | - | 5 | 8,993 |
| 98.91 | 0.00 | - | 30 | 65 | 21.00 | 0.01 | 0.00 | - | - | 1,468 |
| 91.53 | -0.51 | -0.55% | 51 | 443 | 22.00 | 0.01 | 0.00 | - | 10 | 1,830 |
| 91.77 | 0.00 | - | 2 | 47 | 23.00 | - | - | - | - | - |
| 89.92 | -1.85 | -2.02% | 2 | 118 | 24.00 | 0.01 | 0.00 | - | 30 | 690 |
| 88.92 | -1.85 | -2.04% | 2 | 144 | 25.00 | 0.01 | 0.00 | - | 1 | 10,401 |
| 92.30 | 0.00 | - | 20 | 90 | 26.00 | 0.02 | 0.00 | - | 1 | 865 |
| 102.85 | 0.00 | - | 10 | 80 | 27.00 | 0.01 | 0.00 | - | 10 | 1,093 |
| 94.91 | 0.00 | - | 110 | 48 | 28.00 | 0.01 | 0.00 | - | 2 | 664 |
| 92.65 | 0.00 | - | 50 | 71 | 29.00 | 0.01 | 0.00 | - | 60 | 2,857 |
| 86.04 | -0.71 | -0.82% | 110 | 543 | 30.00 | 0.01 | 0.00 | - | 82 | 19,473 |
| 82.28 | -10.96 | -11.75% | 2 | 117 | 31.00 | 0.02 | 0.00 | - | 10 | 1,523 |
| 86.92 | 0.00 | - | 30 | 70 | 32.00 | 0.01 | 0.00 | - | 118 | 2,256 |
| 84.69 | 0.00 | - | 90 | 460 | 33.00 | 0.01 | 0.00 | - | 91 | 6,444 |
| 75.00 | 0.00 | - | 1 | 121 | 34.00 | 0.02 | 0.00 | - | 410 | 8,147 |
| 78.10 | -3.54 | -4.34% | 21 | 515 | 35.00 | 0.01 | 0.00 | - | 480 | 6,782 |
| 78.48 | -10.16 | -11.46% | 5 | 180 | 36.00 | 0.01 | 0.00 | - | 480 | 8,513 |
| 76.20 | 0.00 | - | 23 | 53 | 37.00 | 0.01 | 0.00 | - | 360 | 5,695 |
| 83.57 | 0.00 | - | 9 | 205 | 38.00 | 0.01 | 0.00 | - | 360 | 3,764 |
| 86.81 | 0.00 | - | 20 | 121 | 39.00 | 0.03 | 0.00 | - | 10 | 2,355 |
| 73.01 | -5.28 | -6.74% | 1 | 476 | 40.00 | 0.02 | +0.01 | +100.00% | 10 | 5,530 |
| 82.17 | 0.00 | - | 150 | 304 | 41.00 | 0.01 | 0.00 | - | 241 | 798 |
| 82.64 | 0.00 | - | 200 | 336 | 42.00 | 0.01 | 0.00 | - | 241 | 2,146 |
| 78.07 | 0.00 | - | 200 | 547 | 43.00 | 0.01 | -0.01 | -50.00% | 10 | 1,756 |
| 76.70 | 0.00 | - | 1 | 431 | 44.00 | 0.02 | 0.00 | - | 121 | 1,147 |
| 70.45 | 0.00 | - | 14 | 1,445 | 45.00 | 0.02 | 0.00 | - | 152 | 4,522 |
| 68.19 | 0.00 | - | 55 | 332 | 46.00 | 0.02 | -0.01 | -33.33% | 200 | 1,326 |
| 67.46 | -0.89 | -1.30% | 20 | 388 | 47.00 | 0.03 | 0.00 | - | 60 | 1,436 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 60 | 230 |
| 70.89 | 0.00 | - | 85 | 549 | 48.00 | 0.02 | -0.01 | -33.33% | 40 | 2,190 |
| 83.78 | 0.00 | - | 10 | 10 | 48.50 | 0.03 | 0.00 | - | 300 | 189 |
| 69.25 | 0.00 | - | 20 | 264 | 49.00 | 0.03 | 0.00 | - | 120 | 2,431 |
| 71.45 | 0.00 | - | - | 22 | 49.50 | 0.03 | 0.00 | - | 480 | 486 |
| 64.40 | 0.00 | - | 20 | 1,492 | 50.00 | 0.02 | -0.01 | -33.33% | 31 | 11,333 |
| 78.55 | 0.00 | - | 5 | 22 | 50.50 | 0.03 | 0.00 | - | 110 | 938 |
| 73.07 | 0.00 | - | 3 | 985 | 51.00 | 0.03 | 0.00 | - | 185 | 2,100 |
| 67.15 | 0.00 | - | - | 3 | 51.50 | 0.03 | 0.00 | - | 1 | 330 |
| 66.95 | 0.00 | - | 9 | 1,910 | 52.00 | 0.02 | -0.01 | -33.33% | 50 | 3,070 |
| 63.73 | 0.00 | - | 3 | 58 | 52.50 | 0.03 | -0.01 | -25.00% | 900 | 2,510 |
| 67.17 | 0.00 | - | 4 | 839 | 53.00 | 0.04 | 0.00 | - | 900 | 2,122 |
| 65.15 | 0.00 | - | 23 | 84 | 53.50 | 0.04 | 0.00 | - | 361 | 938 |
| 69.27 | 0.00 | - | 4 | 2,066 | 54.00 | 0.04 | 0.00 | - | 360 | 2,063 |
| 80.20 | 0.00 | - | 10 | 26 | 54.50 | 0.04 | 0.00 | - | 130 | 520 |
| 59.29 | +7.21 | +13.84% | 20 | 1,278 | 55.00 | 0.03 | -0.01 | -25.00% | 60 | 14,408 |
| 65.80 | 0.00 | - | 5 | 65 | 55.50 | 0.04 | 0.00 | - | 581 | 1,888 |
| 58.50 | 0.00 | - | 10 | 1,689 | 56.00 | 0.04 | 0.00 | - | 183 | 3,752 |
| 61.88 | 0.00 | - | 20 | 82 | 56.50 | 0.04 | 0.00 | - | 180 | 1,296 |
| 57.20 | -2.53 | -4.24% | 204 | 2,485 | 57.00 | 0.05 | 0.00 | - | 120 | 2,428 |
| 60.63 | 0.00 | - | 20 | 30 | 57.50 | 0.04 | -0.01 | -20.00% | 5 | 567 |
| 56.50 | 0.00 | - | 12 | 1,497 | 58.00 | 0.06 | 0.00 | - | 1 | 2,982 |
| 65.07 | 0.00 | - | - | 10 | 58.50 | 0.05 | 0.00 | - | 125 | 271 |
| 71.89 | 0.00 | - | 10 | 797 | 59.00 | 0.05 | 0.00 | - | 1 | 16,334 |
| - | - | - | - | - | 59.50 | 0.05 | 0.00 | - | 120 | 561 |
| 53.07 | -1.25 | -2.30% | 27 | 4,678 | 60.00 | 0.06 | +0.01 | +20.00% | 173 | 17,143 |
| 53.04 | 0.00 | - | - | 10 | 60.50 | 0.08 | 0.00 | - | 5 | 236 |
| 53.00 | 0.00 | - | 1 | 1,555 | 61.00 | 0.06 | +0.01 | +20.00% | 180 | 2,868 |
| 61.79 | 0.00 | - | 20 | 21 | 61.50 | 0.06 | +0.01 | +20.00% | 180 | 748 |
| 52.12 | 0.00 | - | 25 | 2,792 | 62.00 | 0.05 | 0.00 | - | 10 | 13,737 |
| 50.85 | 0.00 | - | 10 | 506 | 62.50 | 0.06 | 0.00 | - | 17 | 581 |
| 51.71 | 0.00 | - | 10 | 3,279 | 63.00 | 0.06 | +0.01 | +20.00% | 656 | 16,034 |
| 49.82 | 0.00 | - | 10 | 45 | 63.50 | 0.07 | -0.03 | -30.00% | 1,187 | 4,366 |
| 51.20 | 0.00 | - | 60 | 1,104 | 64.00 | 0.07 | -0.04 | -36.36% | 320 | 9,684 |
| 57.00 | 0.00 | - | - | 1 | 64.50 | 0.08 | 0.00 | - | 22 | 7,074 |
| 47.80 | -3.70 | -7.18% | 12 | 1,735 | 65.00 | 0.08 | 0.00 | - | 1,013 | 11,063 |
| 47.45 | +2.78 | +6.22% | 12 | 474 | 65.50 | 0.07 | -0.05 | -41.67% | 614 | 8,898 |
| 48.42 | 0.00 | - | 5 | 2,226 | 66.00 | 0.07 | -0.05 | -41.67% | 164 | 19,824 |
| 57.84 | 0.00 | - | 2 | 32 | 66.50 | 0.11 | 0.00 | - | 172 | 6,408 |
| 47.00 | -0.20 | -0.42% | 1 | 1,894 | 67.00 | 0.09 | +0.02 | +28.57% | 1,001 | 3,723 |
| 47.65 | 0.00 | - | 62 | 84 | 67.50 | 0.08 | 0.00 | - | 1,000 | 17,676 |
| 46.30 | 0.00 | - | 5 | 2,368 | 68.00 | 0.09 | 0.00 | - | 3 | 10,901 |
| 51.93 | 0.00 | - | 5 | 10 | 68.50 | 0.09 | 0.00 | - | 555 | 2,241 |
| 43.86 | 0.00 | - | 1 | 3,434 | 69.00 | 0.09 | -0.03 | -25.00% | 107 | 8,766 |
| 42.95 | -3.77 | -8.07% | 18 | 38 | 69.50 | 0.10 | 0.00 | - | 3 | 6,831 |
| 43.65 | +0.80 | +1.87% | 4 | 4,973 | 70.00 | 0.11 | +0.01 | +10.00% | 3,561 | 20,962 |
| 43.00 | -1.75 | -3.91% | 3 | 155 | 70.50 | 0.10 | 0.00 | - | 34 | 1,138 |
| 41.82 | -11.08 | -20.95% | 10 | 1,365 | 71.00 | 0.10 | 0.00 | - | 10 | 7,213 |
| 49.45 | 0.00 | - | 1 | 77 | 71.50 | 0.11 | 0.00 | - | 69 | 3,464 |
| 41.03 | -3.60 | -8.07% | 12 | 3,691 | 72.00 | 0.10 | -0.10 | -50.00% | 111 | 25,911 |
| 47.15 | 0.00 | - | 3 | 53 | 72.50 | 0.11 | -0.09 | -45.00% | 11 | 7,214 |
| 42.50 | +1.45 | +3.53% | 1 | 3,597 | 73.00 | 0.11 | -0.04 | -26.67% | 46 | 40,644 |
| 39.40 | -5.50 | -12.25% | 2 | 81 | 73.50 | 0.12 | -0.01 | -7.69% | 36 | 528 |
| 41.24 | 0.00 | - | 60 | 2,221 | 74.00 | 0.12 | 0.00 | - | 68 | 5,507 |
| 39.50 | 0.00 | - | 1 | 222 | 74.50 | 0.12 | -0.02 | -14.29% | 10 | 456 |
| 38.53 | +0.58 | +1.53% | 30 | 5,392 | 75.00 | 0.12 | -0.03 | -20.00% | 145 | 38,456 |
| 39.55 | 0.00 | - | 1 | 273 | 75.50 | 0.16 | 0.00 | - | 294 | 3,927 |
| 39.65 | 0.00 | - | 48 | 2,401 | 76.00 | 0.14 | -0.02 | -12.50% | 54 | 42,829 |
| 38.20 | +0.60 | +1.60% | 2 | 103 | 76.50 | 0.17 | 0.00 | - | 15 | 379 |
| 36.05 | -1.14 | -3.07% | 2 | 5,890 | 77.00 | 0.18 | +0.02 | +12.50% | 90 | 7,018 |
| 45.69 | 0.00 | - | 30 | 195 | 77.50 | 0.14 | -0.03 | -17.65% | 29 | 735 |
| 35.95 | -1.00 | -2.71% | 42 | 6,011 | 78.00 | 0.15 | -0.02 | -11.76% | 64 | 7,284 |
| 37.00 | 0.00 | - | 1 | 58 | 78.50 | 0.19 | 0.00 | - | 36 | 1,179 |
| 35.75 | -2.16 | -5.70% | 50 | 2,494 | 79.00 | 0.22 | +0.03 | +15.79% | 189 | 20,595 |
| 33.05 | 0.00 | - | 4 | 67 | 79.50 | 0.20 | -0.01 | -4.76% | 23 | 1,299 |
| 33.27 | -1.83 | -5.21% | 31 | 6,909 | 80.00 | 0.21 | -0.01 | -4.55% | 269 | 22,593 |
| 34.30 | +0.10 | +0.29% | 3 | 84 | 80.50 | 0.19 | -0.04 | -17.39% | 31 | 6,269 |
| 34.70 | 0.00 | - | 32 | 4,504 | 81.00 | 0.21 | -0.03 | -12.50% | 32 | 3,624 |
| 32.75 | -1.45 | -4.24% | 2 | 252 | 81.50 | 0.23 | 0.00 | - | 2 | 2,263 |
| 32.95 | 0.00 | - | 125 | 2,659 | 82.00 | 0.21 | -0.04 | -16.00% | 160 | 4,992 |
| 31.75 | -2.60 | -7.57% | 4 | 269 | 82.50 | 0.27 | +0.01 | +3.85% | 11 | 1,829 |
| 30.90 | -1.15 | -3.59% | 46 | 5,991 | 83.00 | 0.23 | -0.06 | -20.69% | 8 | 2,206 |
| 32.30 | 0.00 | - | 19 | 270 | 83.50 | 0.26 | -0.23 | -46.94% | 7 | 1,029 |
| 29.95 | -1.55 | -4.92% | 20 | 8,753 | 84.00 | 0.26 | -0.04 | -13.33% | 100 | 8,809 |
| 31.80 | 0.00 | - | 7 | 77 | 84.50 | 0.33 | +0.01 | +3.13% | 71 | 792 |
| 28.25 | -0.20 | -0.70% | 1 | 18,556 | 85.00 | 0.33 | -0.03 | -8.33% | 357 | 18,975 |
| 27.50 | 0.00 | - | 49 | 258 | 85.50 | 0.32 | -0.02 | -5.88% | 62 | 850 |
| 27.95 | -1.12 | -3.85% | 25 | 3,124 | 86.00 | 0.39 | +0.05 | +14.71% | 52 | 4,897 |
| 26.50 | -2.90 | -9.86% | 6 | 240 | 86.50 | 0.36 | -0.01 | -2.70% | 49 | 415 |
| 27.25 | -1.65 | -5.71% | 289 | 5,957 | 87.00 | 0.41 | +0.02 | +5.13% | 583 | 6,812 |
| 27.20 | -0.90 | -3.20% | 43 | 1,111 | 87.50 | 0.41 | +0.07 | +20.59% | 22 | 1,562 |
| 25.00 | -4.05 | -13.94% | 4 | 3,880 | 88.00 | 0.43 | -0.03 | -6.52% | 1,160 | 8,072 |
| 25.70 | -1.85 | -6.72% | 14 | 243 | 88.50 | 0.53 | +0.07 | +15.22% | 50 | 1,115 |
| 24.55 | -2.45 | -9.07% | 8 | 5,968 | 89.00 | 0.50 | 0.00 | - | 194 | 3,270 |
| 24.40 | -1.75 | -6.69% | 6 | 270 | 89.50 | 0.49 | 0.00 | - | 196 | 1,149 |
| 23.75 | +0.65 | +2.81% | 77 | 29,675 | 90.00 | 0.49 | -0.09 | -15.52% | 1,398 | 36,730 |
| 23.55 | -1.85 | -7.28% | 30 | 257 | 90.50 | 0.55 | +0.01 | +1.85% | 59 | 1,003 |
| 23.40 | +0.35 | +1.52% | 35 | 6,003 | 91.00 | 0.58 | -0.05 | -7.94% | 116 | 4,540 |
| 22.90 | -1.20 | -4.98% | 5 | 534 | 91.50 | 0.62 | -0.03 | -4.62% | 36 | 2,303 |
| 21.14 | -1.01 | -4.56% | 35 | 7,028 | 92.00 | 0.66 | +0.04 | +6.45% | 143 | 7,058 |
| 22.70 | -2.30 | -9.20% | 25 | 547 | 92.50 | 0.72 | +0.11 | +18.03% | 17 | 2,358 |
| 20.60 | -0.20 | -0.96% | 18 | 7,545 | 93.00 | 0.75 | -0.04 | -5.06% | 277 | 10,714 |
| 20.85 | -1.95 | -8.55% | 26 | 957 | 93.50 | 0.77 | +0.05 | +6.94% | 89 | 4,256 |
| 21.47 | +1.87 | +9.54% | 32 | 11,516 | 94.00 | 0.83 | +0.13 | +18.57% | 365 | 5,339 |
| 19.65 | -0.15 | -0.76% | 6 | 589 | 94.50 | 0.86 | -0.04 | -4.44% | 97 | 6,163 |
| 19.00 | +0.10 | +0.53% | 214 | 18,946 | 95.00 | 0.84 | -0.16 | -16.00% | 6,537 | 31,347 |
| 20.35 | +1.50 | +7.96% | 1 | 1,389 | 95.50 | 0.99 | -0.04 | -3.88% | 301 | 3,678 |
| 17.30 | -1.60 | -8.47% | 16 | 11,187 | 96.00 | 0.98 | -0.08 | -7.55% | 1,497 | 5,119 |
| 19.25 | +0.10 | +0.52% | 2 | 970 | 96.50 | 1.09 | +0.21 | +23.86% | 706 | 2,209 |
| 19.30 | 0.00 | - | 177 | 3,446 | 97.00 | 1.11 | -0.15 | -11.90% | 605 | 2,714 |
| 16.60 | -0.05 | -0.30% | 10 | 593 | 97.50 | 1.23 | -0.12 | -8.89% | 230 | 2,618 |
| 16.20 | -0.20 | -1.22% | 15 | 6,261 | 98.00 | 1.31 | -0.14 | -9.66% | 1,946 | 7,559 |
| 16.10 | +0.25 | +1.58% | 36 | 2,345 | 98.50 | 1.37 | -0.16 | -10.46% | 118 | 2,436 |
| 15.30 | -0.10 | -0.65% | 160 | 6,813 | 99.00 | 1.40 | -0.18 | -11.39% | 562 | 7,211 |
| 15.30 | -1.20 | -7.27% | 17 | 2,016 | 99.50 | 1.47 | -0.22 | -13.02% | 315 | 5,723 |
| 14.75 | -0.03 | -0.20% | 1,989 | 116,229 | 100.00 | 1.47 | -0.33 | -18.33% | 43,923 | 135,867 |
| 14.85 | +1.10 | +8.00% | 8 | 4,748 | 101.00 | 1.77 | -0.09 | -4.84% | 349 | 7,014 |
| 12.70 | -0.65 | -4.87% | 162 | 5,985 | 102.00 | 2.01 | -0.11 | -5.19% | 1,303 | 7,888 |
| 12.48 | -1.17 | -8.57% | 65 | 4,600 | 103.00 | 2.26 | -0.17 | -7.00% | 2,008 | 7,168 |
| 11.90 | +0.25 | +2.15% | 235 | 9,168 | 104.00 | 2.53 | -0.10 | -3.80% | 1,033 | 8,955 |
| 10.70 | -0.25 | -2.28% | 230 | 21,614 | 105.00 | 2.59 | -0.46 | -15.08% | 12,292 | 45,310 |
| 10.06 | +0.06 | +0.60% | 242 | 4,208 | 106.00 | 3.00 | -0.22 | -6.83% | 2,299 | 11,847 |
| 9.21 | -0.39 | -4.06% | 424 | 5,161 | 107.00 | 3.18 | -0.47 | -12.88% | 2,505 | 12,777 |
| 8.80 | +0.10 | +1.15% | 474 | 8,468 | 108.00 | 3.59 | -0.32 | -8.18% | 2,727 | 9,598 |
| 8.00 | -0.19 | -2.32% | 714 | 7,971 | 109.00 | 3.90 | -0.35 | -8.24% | 3,333 | 8,607 |
| 7.75 | +0.25 | +3.33% | 3,193 | 76,467 | 110.00 | 4.24 | -0.61 | -12.58% | 11,879 | 81,051 |
| 7.00 | -0.15 | -2.10% | 1,255 | 4,101 | 111.00 | 4.70 | -0.35 | -6.93% | 3,558 | 19,871 |
| 6.50 | +0.07 | +1.09% | 3,085 | 9,342 | 112.00 | 5.10 | -0.60 | -10.53% | 5,065 | 24,375 |
| 6.00 | +0.10 | +1.69% | 5,495 | 6,785 | 113.00 | 5.75 | -0.55 | -8.73% | 6,581 | 25,592 |
| 5.50 | +0.10 | +1.85% | 4,937 | 9,699 | 114.00 | 6.25 | -0.50 | -7.41% | 5,478 | 9,879 |
| 5.25 | -0.09 | -1.69% | 3,740 | 1,944 | 114.50 | 6.35 | -0.49 | -7.16% | 2,102 | 4,095 |
| 5.04 | +0.09 | +1.82% | 10,497 | 16,048 | 115.00 | 6.65 | -0.65 | -8.90% | 10,357 | 28,643 |
| 4.82 | -0.08 | -1.63% | 2,599 | 2,409 | 115.50 | 6.91 | -0.54 | -7.25% | 2,266 | 4,457 |
| 4.60 | +0.05 | +1.10% | 3,575 | 7,908 | 116.00 | 7.22 | -0.58 | -7.44% | 2,504 | 7,270 |
| 4.37 | -0.18 | -3.96% | 4,766 | 2,478 | 116.50 | 7.75 | +0.25 | +3.33% | 1,448 | 3,350 |
| 4.15 | -0.05 | -1.19% | 2,883 | 6,512 | 117.00 | 7.70 | -0.75 | -8.88% | 755 | 7,978 |
| 4.02 | -0.03 | -0.74% | 1,982 | 3,925 | 117.50 | 8.07 | -0.62 | -7.13% | 853 | 8,560 |
| 3.80 | +0.05 | +1.33% | 4,618 | 8,485 | 118.00 | 8.40 | -0.70 | -7.69% | 1,965 | 13,158 |
| 3.45 | -0.22 | -5.99% | 1,775 | 3,474 | 118.50 | 9.45 | +0.25 | +2.72% | 416 | 6,519 |
| 3.41 | -0.04 | -1.16% | 2,209 | 11,394 | 119.00 | 9.24 | -0.29 | -3.04% | 628 | 6,321 |
| 3.19 | -0.16 | -4.78% | 2,468 | 4,212 | 119.50 | 9.60 | 0.00 | - | 144 | 4,170 |
| 3.10 | +0.03 | +0.98% | 12,921 | 63,450 | 120.00 | 9.68 | -0.67 | -6.47% | 6,211 | 62,468 |
| 2.91 | -0.14 | -4.59% | 1,983 | 10,796 | 120.50 | 9.60 | -0.20 | -2.04% | 50 | 2,484 |
| 2.79 | -0.11 | -3.79% | 3,528 | 12,535 | 121.00 | 10.57 | +0.15 | +1.44% | 286 | 9,651 |
| 2.52 | -0.21 | -7.69% | 2,857 | 2,842 | 121.50 | 9.95 | -0.20 | -1.97% | 29 | 2,163 |
| 2.43 | -0.16 | -6.18% | 2,920 | 10,458 | 122.00 | 11.37 | -0.23 | -1.98% | 352 | 7,750 |
| 2.30 | -0.25 | -9.80% | 2,259 | 4,027 | 122.50 | 11.75 | -0.28 | -2.33% | 70 | 6,281 |
| 2.22 | -0.07 | -3.06% | 2,848 | 6,248 | 123.00 | 12.09 | +0.99 | +8.92% | 155 | 5,429 |
| 2.04 | -0.14 | -6.42% | 2,150 | 3,604 | 123.50 | 12.68 | +0.83 | +7.00% | 61 | 2,622 |
| 1.98 | -0.12 | -5.71% | 3,038 | 14,575 | 124.00 | 12.97 | +1.04 | +8.72% | 386 | 4,147 |
| 1.78 | -0.18 | -9.18% | 2,167 | 7,441 | 124.50 | 12.85 | -0.90 | -6.55% | 32 | 2,336 |
| 1.77 | -0.08 | -4.32% | 11,256 | 36,541 | 125.00 | 13.35 | -0.74 | -5.25% | 812 | 17,430 |
| 1.64 | -0.08 | -4.65% | 1,560 | 4,727 | 125.50 | 14.20 | +0.25 | +1.79% | 23 | 2,842 |
| 1.56 | -0.13 | -7.69% | 2,924 | 10,357 | 126.00 | 14.45 | -0.28 | -1.90% | 416 | 8,438 |
| 1.34 | -0.14 | -9.46% | 4,875 | 64,052 | 127.00 | 15.35 | +0.90 | +6.23% | 109 | 5,921 |
| 1.18 | -0.18 | -13.24% | 1,196 | 22,651 | 128.00 | 16.20 | -0.45 | -2.70% | 198 | 5,766 |
| 1.04 | -0.16 | -13.33% | 1,538 | 9,048 | 129.00 | 17.20 | -0.17 | -0.98% | 1,135 | 4,363 |
| 0.97 | -0.08 | -7.62% | 19,929 | 62,015 | 130.00 | 17.56 | -0.59 | -3.25% | 4,729 | 32,751 |
| 0.80 | -0.18 | -18.37% | 1,052 | 4,025 | 131.00 | 19.10 | +1.50 | +8.52% | 83 | 147 |
| 0.76 | -0.08 | -9.52% | 1,943 | 19,830 | 132.00 | 19.85 | -0.09 | -0.45% | 127 | 5,995 |
| 0.67 | -0.11 | -14.10% | 1,009 | 3,512 | 133.00 | 20.78 | +2.05 | +10.95% | 10 | 30 |
| 0.59 | -0.07 | -10.61% | 2,696 | 16,580 | 134.00 | 21.75 | +1.12 | +5.43% | 202 | 4,500 |
| 0.55 | -0.04 | -6.78% | 5,168 | 29,659 | 135.00 | 22.59 | -0.08 | -0.35% | 181 | 15,312 |
| 0.48 | -0.07 | -12.73% | 967 | 17,687 | 136.00 | 23.45 | -0.25 | -1.05% | 167 | 7,955 |
| 0.40 | -0.08 | -16.67% | 344 | 1,475 | 137.00 | 24.76 | +2.44 | +10.93% | 3 | 14 |
| 0.37 | -0.07 | -15.91% | 1,268 | 18,181 | 138.00 | 24.32 | +0.81 | +3.45% | 12 | 3,695 |
| 0.32 | -0.07 | -17.95% | 103 | 534 | 139.00 | 24.44 | -1.16 | -4.53% | 41 | 81 |
| 0.30 | -0.05 | -14.29% | 8,301 | 65,622 | 140.00 | 27.69 | +0.12 | +0.44% | 444 | 7,881 |
| 0.27 | -0.06 | -18.18% | 258 | 10,409 | 141.00 | 28.50 | -3.18 | -10.04% | 4 | 300 |
| 0.25 | -0.02 | -7.41% | 1,922 | 9,184 | 142.00 | 32.26 | 0.00 | - | 4 | 628 |
| 0.22 | -0.03 | -12.00% | 465 | 8,273 | 143.00 | 30.45 | +1.60 | +5.55% | 12 | 750 |
| 0.20 | -0.10 | -33.33% | 143 | 7,904 | 144.00 | 30.48 | +1.18 | +4.03% | 36 | 233 |
| 0.17 | -0.03 | -15.00% | 2,204 | 20,718 | 145.00 | 31.94 | +1.04 | +3.37% | 279 | 228 |
| 0.16 | -0.03 | -15.79% | 55 | 6,598 | 146.00 | 32.60 | +2.83 | +9.51% | 2 | 2 |
| 0.15 | -0.03 | -16.67% | 157 | 5,929 | 147.00 | 32.75 | -0.15 | -0.46% | 1 | 2 |
| 0.14 | -0.01 | -6.67% | 34 | 5,137 | 148.00 | 33.25 | 0.00 | - | 4 | 6 |
| 0.13 | -0.02 | -13.33% | 54 | 12,420 | 149.00 | 32.60 | +2.35 | +7.77% | 1 | 12 |
| 0.11 | -0.03 | -21.43% | 6,260 | 95,324 | 150.00 | 38.00 | +1.95 | +5.41% | 76 | 293 |
| 0.11 | -0.03 | -21.43% | 85 | 3,263 | 151.00 | 32.28 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 158 | 13,044 | 152.00 | 37.08 | 0.00 | - | 47 | 9 |
| 0.09 | -0.01 | -10.00% | 20 | 2,618 | 153.00 | 29.85 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 68 | 2,088 | 154.00 | 40.25 | 0.00 | - | 208 | 64 |
| 0.08 | -0.02 | -20.00% | 670 | 13,931 | 155.00 | 42.25 | +1.10 | +2.67% | 11 | 10 |
| 0.08 | 0.00 | - | 17 | 2,658 | 156.00 | 36.99 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 24 | 2,380 | 157.00 | 43.10 | 0.00 | - | 6 | 1 |
| 0.07 | -0.03 | -30.00% | 3 | 3,466 | 158.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 1,993 | 159.00 | 46.05 | +0.90 | +1.99% | 5 | 4 |
| 0.06 | -0.01 | -14.29% | 676 | 21,464 | 160.00 | 45.90 | 0.00 | - | 162 | 0 |
| 0.06 | -0.02 | -25.00% | 32 | 1,411 | 161.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.06 | -0.02 | -25.00% | 35 | 1,985 | 162.00 | 42.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 42 | 1,108 | 163.00 | 43.15 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 105 | 3,687 | 164.00 | 34.65 | 0.00 | - | 21 | 0 |
| 0.05 | -0.01 | -16.67% | 29 | 4,938 | 165.00 | 51.81 | +10.51 | +25.45% | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 867 | 166.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 171 | 3,080 | 167.00 | 46.85 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,663 | 168.00 | 39.70 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 1,167 | 169.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 13,736 | 170.00 | 52.00 | 0.00 | - | 100 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 1,738 | 171.00 | 56.70 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 14 | 553 | 172.00 | 57.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 37 | 1,497 | 173.00 | 53.41 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 152 | 915 | 174.00 | 48.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 89 | 5,308 | 175.00 | 47.80 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 20 | 799 | 176.00 | 49.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 751 | 177.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 560 | 178.00 | 63.45 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 6 | 1,245 | 179.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 116 | 9,841 | 180.00 | 60.05 | 0.00 | - | 880 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 1,828 | 181.00 | 55.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 521 | 182.00 | 68.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 970 | 183.00 | 51.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,006 | 184.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 24 | 3,897 | 185.00 | 60.54 | 0.00 | - | 3,630 | 0 |
| 0.03 | -0.01 | -25.00% | 315 | 929 | 186.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 630 | 187.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 2,140 | 188.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 499 | 189.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 113 | 7,613 | 190.00 | 70.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 729 | 191.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,066 | 192.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,927 | 193.00 | 68.10 | 0.00 | - | 56 | 0 |
| 0.02 | -0.01 | -33.33% | 200 | 22,349 | 194.00 | 63.65 | 0.00 | - | 50 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 1,393 | 195.00 | 57.35 | 0.00 | - | 20 | 0 |
| 0.03 | +0.01 | +50.00% | 419 | 16,830 | 200.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 166 | 1,920 | 205.00 | 86.14 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 13 | 2,703 | 210.00 | 78.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 5,866 | 212.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 466 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 230 | 214.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 91 | 1,180 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 393 | 216.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 258 | 217.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 133 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,228 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,566 | 220.00 | 98.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 11 | 103 | 221.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 735 | 222.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 209 | 223.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 1,378 | 224.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,247 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 254 | 226.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 633 | 227.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 8,598 | 228.00 | 118.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 751 | 230.00 | 108.10 | 0.00 | - | 220 | 0 |
| 0.01 | -0.01 | -50.00% | 190 | 535 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 435 | 4,230 | 240.00 | 118.07 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 331 | 1,482 | 245.00 | 116.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 10,308 | 250.00 | 110.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 1,832 | 255.00 | 123.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 591 | 260.00 | 136.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 115 | 2,142 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 693 | 1,902 | 270.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 128 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 3,395 | 280.00 | 0.09 | 0.00 | - | 1 | 62 |
| 601.55 | 0.00 | - | 2 | 5 | 290.00 | 0.07 | 0.00 | - | 16 | 306 |
| 895.80 | +64.80 | +7.80% | 35 | 17 | 300.00 | 0.09 | -0.06 | -40.00% | 4 | 1,946 |
| 911.50 | 0.00 | - | 1 | 4 | 310.00 | 0.16 | 0.00 | - | 1 | 135 |
| 842.02 | 0.00 | - | 1 | 4 | 320.00 | 0.11 | 0.00 | - | 4 | 175 |
| 581.54 | 0.00 | - | 4 | 42 | 330.00 | 0.05 | -0.05 | -50.00% | 23 | 130 |
| 857.55 | +104.42 | +13.86% | 1 | 10 | 340.00 | 0.21 | 0.00 | - | 5 | 56 |
| 789.77 | 0.00 | - | 1 | 46 | 350.00 | 0.16 | 0.00 | - | 20 | 280 |
| 845.34 | +6.49 | +0.77% | 1 | 18 | 360.00 | 0.10 | -0.02 | -16.67% | 523 | 102 |
| 834.54 | 0.00 | - | 1 | 4 | 370.00 | 0.13 | 0.00 | - | 4 | 65 |
| 755.14 | 0.00 | - | 1 | 12 | 380.00 | 0.22 | 0.00 | - | 44 | 166 |
| 820.13 | 0.00 | - | 1 | 7 | 390.00 | 0.14 | -0.01 | -6.67% | 9 | 101 |
| 691.75 | 0.00 | - | 1 | 35 | 400.00 | 0.20 | +0.04 | +25.00% | 12 | 584 |
| 803.25 | +63.38 | +8.57% | 1 | 22 | 410.00 | 0.30 | 0.00 | - | 1 | 60 |
| 807.45 | 0.00 | - | 1 | 35 | 420.00 | 0.11 | 0.00 | - | 1 | 204 |
| 781.00 | 0.00 | - | 1 | 36 | 430.00 | 0.29 | 0.00 | - | 14 | 134 |
| 761.83 | +46.70 | +6.53% | 10 | 32 | 440.00 | 0.36 | 0.00 | - | 1 | 114 |
| 760.00 | -7.70 | -1.00% | 1 | 132 | 450.00 | 0.34 | +0.02 | +6.25% | 3 | 431 |
| 757.27 | 0.00 | - | 1 | 43 | 460.00 | 0.32 | 0.00 | - | 1 | 160 |
| 740.17 | +161.79 | +27.97% | 1 | 34 | 470.00 | 0.38 | -0.07 | -15.56% | 4 | 89 |
| - | - | - | - | - | 475.00 | 0.50 | 0.00 | - | 1 | 1 |
| 584.43 | 0.00 | - | 19 | 47 | 480.00 | 0.44 | +0.08 | +22.22% | 2 | 180 |
| - | - | - | - | - | 485.00 | 0.44 | 0.00 | - | - | 3 |
| 646.21 | 0.00 | - | 10 | 24 | 490.00 | 0.40 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 495.00 | 0.48 | 0.00 | - | 12 | 34 |
| 718.50 | +27.83 | +4.03% | 2 | 144 | 500.00 | 0.41 | -0.08 | -16.33% | 649 | 1,405 |
| - | - | - | - | - | 505.00 | 0.60 | 0.00 | - | 1 | 21 |
| 680.80 | 0.00 | - | 2 | 100 | 510.00 | 0.52 | -0.01 | -1.89% | 6 | 206 |
| - | - | - | - | - | 515.00 | 0.61 | +0.12 | +24.49% | 2 | 13 |
| 631.05 | 0.00 | - | 1 | 188 | 520.00 | 0.50 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 525.00 | 0.54 | -0.03 | -5.26% | 168 | 1 |
| 699.50 | 0.00 | - | 1 | 86 | 530.00 | 0.50 | 0.00 | - | 1 | 339 |
| 503.10 | 0.00 | - | - | 6 | 535.00 | 0.57 | 0.00 | - | 2 | 3 |
| 668.22 | 0.00 | - | 1 | 203 | 540.00 | 0.59 | 0.00 | - | 1 | 196 |
| 506.87 | 0.00 | - | 1 | 1 | 545.00 | 0.70 | +0.18 | +34.62% | 1 | 25 |
| 669.44 | +9.73 | +1.47% | 14 | 171 | 550.00 | 0.66 | -0.06 | -8.33% | 150 | 1,581 |
| 670.00 | 0.00 | - | 3 | 4 | 555.00 | 0.68 | +0.68 | - | 20 | 38 |
| 502.00 | 0.00 | - | 1 | 125 | 560.00 | 0.73 | +0.05 | +7.35% | 6 | 385 |
| 575.28 | 0.00 | - | 10 | 12 | 565.00 | 0.92 | 0.00 | - | 1 | 2 |
| 570.56 | 0.00 | - | 1 | 217 | 570.00 | 0.63 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 575.00 | 0.84 | -0.82 | -49.40% | 31 | 8 |
| 652.10 | 0.00 | - | 8 | 177 | 580.00 | 0.82 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 585.00 | 0.87 | 0.00 | - | 6 | 3 |
| 631.86 | 0.00 | - | 15 | 74 | 590.00 | 0.85 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 595.00 | 0.82 | 0.00 | - | 3 | 4 |
| 616.73 | +3.87 | +0.63% | 3 | 366 | 600.00 | 0.94 | -0.02 | -2.08% | 97 | 1,819 |
| 530.40 | 0.00 | - | - | 1 | 605.00 | 1.40 | 0.00 | - | 1 | 3 |
| 590.93 | -11.82 | -1.96% | 2 | 157 | 610.00 | 0.98 | +0.10 | +11.36% | 1 | 253 |
| 482.60 | 0.00 | - | 2 | 2 | 615.00 | 1.15 | 0.00 | - | 10 | 16 |
| 599.55 | -13.90 | -2.27% | 4 | 281 | 620.00 | 1.03 | +0.01 | +0.98% | 1 | 704 |
| - | - | - | - | - | 625.00 | 1.12 | -0.32 | -22.22% | 32 | 24 |
| 596.00 | 0.00 | - | 21 | 323 | 630.00 | 1.03 | 0.00 | - | 1 | 1,385 |
| 463.10 | 0.00 | - | 1 | 3 | 635.00 | 1.07 | 0.00 | - | 1 | 5 |
| 588.71 | 0.00 | - | 7 | 113 | 640.00 | 1.25 | 0.00 | - | 8 | 583 |
| - | - | - | - | - | 645.00 | 1.13 | -0.21 | -15.67% | 1 | 5 |
| 567.70 | +14.59 | +2.64% | 3 | 187 | 650.00 | 1.26 | -0.07 | -5.26% | 6 | 1,033 |
| 560.74 | +560.74 | - | 2 | 1 | 655.00 | 1.12 | 0.00 | - | 2 | 6 |
| 553.85 | -3.65 | -0.65% | 23 | 253 | 660.00 | 1.31 | -0.09 | -6.43% | 1 | 273 |
| 456.30 | 0.00 | - | 2 | 1 | 665.00 | 1.16 | 0.00 | - | 10 | 7 |
| 530.10 | -15.34 | -2.81% | 2 | 187 | 670.00 | 1.40 | -0.14 | -9.09% | 3 | 356 |
| 545.50 | +156.71 | +40.31% | 11 | 4 | 675.00 | 1.49 | +0.02 | +1.36% | 6 | 12 |
| 535.79 | -7.60 | -1.40% | 1 | 248 | 680.00 | 1.51 | -0.10 | -6.21% | 2 | 810 |
| 419.90 | 0.00 | - | 2 | 0 | 685.00 | 1.36 | 0.00 | - | 1 | 228 |
| 452.45 | 0.00 | - | 1 | 361 | 690.00 | 1.57 | -0.15 | -8.72% | 7 | 912 |
| 504.65 | 0.00 | - | 1 | 1 | 695.00 | 1.62 | +0.17 | +11.72% | 6 | 214 |
| 524.81 | +14.25 | +2.79% | 8 | 477 | 700.00 | 1.75 | 0.00 | - | 154 | 1,946 |
| 444.82 | 0.00 | - | 20 | 36 | 705.00 | 2.12 | 0.00 | - | 1 | 16 |
| 507.95 | +3.15 | +0.62% | 4 | 139 | 710.00 | 1.87 | -0.12 | -6.03% | 12 | 567 |
| 432.00 | 0.00 | - | 1 | 8 | 715.00 | 2.08 | 0.00 | - | 3 | 9 |
| 493.08 | -8.32 | -1.66% | 1 | 323 | 720.00 | 1.98 | -0.12 | -5.71% | 54 | 2,318 |
| 476.00 | +59.85 | +14.38% | 2 | 4 | 725.00 | 2.21 | +0.16 | +7.80% | 1 | 68 |
| 483.38 | -41.62 | -7.93% | 1 | 267 | 730.00 | 2.29 | -0.09 | -3.78% | 10 | 3,923 |
| 498.25 | 0.00 | - | 1 | 8 | 735.00 | 2.31 | +0.24 | +11.59% | 2 | 20 |
| 475.77 | -41.23 | -7.97% | 13 | 274 | 740.00 | 2.43 | 0.00 | - | 5 | 589 |
| 416.90 | 0.00 | - | 2 | 22 | 745.00 | 2.30 | -0.29 | -11.20% | 2 | 30 |
| 466.02 | -8.09 | -1.71% | 3 | 498 | 750.00 | 2.39 | -0.07 | -2.85% | 58 | 4,065 |
| 446.00 | +92.85 | +26.29% | 3 | 15 | 755.00 | 2.45 | -0.25 | -9.26% | 2 | 323 |
| 453.80 | 0.00 | - | 1 | 185 | 760.00 | 2.49 | -0.24 | -8.79% | 20 | 4,295 |
| 436.65 | 0.00 | - | 1 | 11 | 765.00 | 3.15 | +0.19 | +6.42% | 2 | 26 |
| 330.90 | 0.00 | - | 3 | 590 | 770.00 | 3.20 | +0.33 | +11.50% | 2 | 843 |
| 318.90 | 0.00 | - | 6 | 12 | 775.00 | 3.20 | 0.00 | - | 3 | 63 |
| 446.44 | 0.00 | - | 47 | 409 | 780.00 | 3.03 | -0.19 | -5.90% | 4 | 752 |
| 373.30 | 0.00 | - | 2 | 6 | 785.00 | 3.34 | +0.15 | +4.70% | 2 | 81 |
| 436.54 | +1.40 | +0.32% | 1 | 242 | 790.00 | 3.15 | -0.45 | -12.50% | 13 | 409 |
| 344.55 | 0.00 | - | 1 | 5 | 795.00 | 3.32 | -0.28 | -7.78% | 5 | 30 |
| 414.51 | +0.31 | +0.07% | 43 | 807 | 800.00 | 3.35 | -0.20 | -5.63% | 135 | 2,541 |
| 288.00 | 0.00 | - | 1 | 10 | 805.00 | 4.10 | -0.05 | -1.20% | 3 | 490 |
| 416.96 | -0.80 | -0.19% | 1 | 464 | 810.00 | 3.90 | -0.20 | -4.88% | 44 | 315 |
| 335.10 | 0.00 | - | 2 | 16 | 815.00 | 3.80 | -0.55 | -12.64% | 2 | 70 |
| 395.92 | +9.77 | +2.53% | 20 | 324 | 820.00 | 3.95 | -0.45 | -10.23% | 4 | 482 |
| 396.90 | +113.00 | +39.80% | 5 | 29 | 825.00 | 4.20 | -0.66 | -13.58% | 2 | 121 |
| 383.05 | +1.17 | +0.31% | 2 | 605 | 830.00 | 4.45 | -0.36 | -7.48% | 3 | 241 |
| 385.55 | +60.15 | +18.48% | 4 | 24 | 835.00 | 5.15 | 0.00 | - | 2 | 97 |
| 380.55 | -3.00 | -0.78% | 2 | 885 | 840.00 | 4.80 | -0.75 | -13.51% | 15 | 926 |
| 376.10 | -1.37 | -0.36% | 4 | 6 | 845.00 | 5.00 | -0.53 | -9.58% | 13 | 90 |
| 373.68 | +5.19 | +1.41% | 914 | 986 | 850.00 | 5.12 | -0.63 | -10.96% | 961 | 1,085 |
| 312.20 | 0.00 | - | 5 | 36 | 855.00 | 5.30 | -0.34 | -6.03% | 2 | 81 |
| 356.35 | +9.49 | +2.74% | 7 | 336 | 860.00 | 6.53 | -0.12 | -1.80% | 9 | 545 |
| 297.60 | 0.00 | - | 14 | 13 | 865.00 | 5.85 | -0.95 | -13.97% | 2 | 28 |
| 353.90 | -6.34 | -1.76% | 36 | 578 | 870.00 | 6.30 | -0.17 | -2.63% | 4 | 814 |
| 340.75 | +1.75 | +0.52% | 9 | 44 | 875.00 | 6.28 | -1.27 | -16.82% | 19 | 170 |
| 336.00 | -13.37 | -3.83% | 18 | 418 | 880.00 | 6.70 | -0.80 | -10.67% | 44 | 480 |
| 338.50 | -11.50 | -3.29% | 2 | 33 | 885.00 | 7.00 | -1.24 | -15.05% | 17 | 70 |
| 336.00 | -5.74 | -1.68% | 7 | 617 | 890.00 | 7.42 | -0.35 | -4.50% | 14 | 359 |
| 323.40 | 0.00 | - | 4 | 16 | 895.00 | 7.50 | -1.15 | -13.29% | 44 | 73 |
| 330.28 | -1.82 | -0.55% | 41 | 2,051 | 900.00 | 7.77 | -0.63 | -7.50% | 690 | 2,494 |
| 320.15 | +7.60 | +2.43% | 6 | 20 | 905.00 | 8.40 | -0.50 | -5.62% | 6 | 83 |
| 318.85 | -1.15 | -0.36% | 15 | 572 | 910.00 | 8.92 | -0.58 | -6.11% | 50 | 428 |
| 309.10 | +15.84 | +5.40% | 9 | 61 | 915.00 | 10.66 | +0.44 | +4.31% | 2 | 132 |
| 293.00 | 0.00 | - | 34 | 707 | 920.00 | 9.60 | -0.30 | -3.03% | 15 | 567 |
| 287.45 | -27.91 | -8.85% | 4 | 61 | 925.00 | 10.19 | -1.96 | -16.13% | 9 | 161 |
| 302.56 | +8.26 | +2.81% | 9 | 770 | 930.00 | 10.64 | -0.96 | -8.28% | 6 | 757 |
| 287.70 | -0.15 | -0.05% | 6 | 117 | 935.00 | 11.65 | -0.50 | -4.12% | 4 | 77 |
| 293.67 | +10.45 | +3.69% | 15 | 1,179 | 940.00 | 11.10 | -0.95 | -7.88% | 9 | 477 |
| 272.60 | -58.62 | -17.70% | 4 | 80 | 945.00 | 12.01 | -1.31 | -9.83% | 109 | 655 |
| 282.63 | -2.87 | -1.01% | 10 | 1,887 | 950.00 | 12.35 | -0.65 | -5.00% | 291 | 1,984 |
| 277.10 | +8.55 | +3.18% | 11 | 140 | 955.00 | 15.22 | +1.60 | +11.75% | 10 | 273 |
| 272.80 | -4.63 | -1.67% | 7 | 1,140 | 960.00 | 14.24 | -0.93 | -6.13% | 69 | 314 |
| 265.69 | -5.21 | -1.92% | 3 | 86 | 965.00 | 14.15 | -1.76 | -11.06% | 12 | 157 |
| 252.95 | -2.11 | -0.83% | 2 | 357 | 970.00 | 14.80 | -2.05 | -12.17% | 35 | 168 |
| 257.90 | 0.00 | - | 35 | 67 | 975.00 | 15.30 | -1.25 | -7.55% | 59 | 202 |
| 250.75 | -1.70 | -0.67% | 4 | 638 | 980.00 | 16.02 | -1.38 | -7.93% | 33 | 474 |
| 247.45 | 0.00 | - | 5 | 259 | 985.00 | 17.25 | -2.16 | -11.13% | 5 | 85 |
| 234.10 | -5.80 | -2.42% | 8 | 743 | 990.00 | 17.40 | -1.35 | -7.20% | 16 | 306 |
| 235.90 | 0.00 | - | 37 | 220 | 995.00 | 18.16 | -2.79 | -13.32% | 4 | 380 |
| 237.25 | -5.15 | -2.12% | 176 | 3,059 | 1,000.00 | 19.30 | -1.09 | -5.35% | 319 | 1,504 |
| 234.23 | -1.87 | -0.79% | 6 | 468 | 1,010.00 | 20.70 | -2.74 | -11.69% | 15 | 220 |
| 223.15 | +3.15 | +1.43% | 10 | 680 | 1,020.00 | 23.19 | -2.46 | -9.59% | 19 | 374 |
| 220.44 | +9.44 | +4.47% | 5 | 607 | 1,030.00 | 29.00 | +1.40 | +5.07% | 8 | 494 |
| 192.50 | -13.60 | -6.60% | 16 | 972 | 1,040.00 | 27.50 | -1.48 | -5.11% | 37 | 572 |
| 200.20 | -2.45 | -1.21% | 60 | 1,658 | 1,050.00 | 28.95 | -1.70 | -5.55% | 129 | 1,080 |
| 186.20 | -6.07 | -3.16% | 12 | 388 | 1,060.00 | 32.30 | -3.85 | -10.65% | 26 | 353 |
| 188.10 | +9.00 | +5.03% | 18 | 398 | 1,070.00 | 34.00 | -2.45 | -6.72% | 17 | 326 |
| 177.70 | +1.50 | +0.85% | 14 | 859 | 1,080.00 | 37.15 | -4.79 | -11.42% | 42 | 437 |
| 170.65 | +5.05 | +3.05% | 33 | 783 | 1,090.00 | 40.95 | -0.94 | -2.24% | 35 | 696 |
| 163.89 | -4.16 | -2.48% | 164 | 4,518 | 1,100.00 | 42.89 | -2.17 | -4.82% | 284 | 1,384 |
| 158.75 | -2.25 | -1.40% | 172 | 532 | 1,110.00 | 46.40 | -4.20 | -8.30% | 40 | 207 |
| 151.46 | +3.01 | +2.03% | 71 | 867 | 1,120.00 | 49.65 | -4.20 | -7.80% | 33 | 152 |
| 148.00 | -2.40 | -1.60% | 197 | 729 | 1,130.00 | 53.05 | -5.21 | -8.94% | 14 | 784 |
| 139.50 | -6.00 | -4.12% | 43 | 813 | 1,140.00 | 57.16 | -2.86 | -4.77% | 17 | 300 |
| 133.84 | -3.16 | -2.31% | 31 | 129 | 1,145.00 | 59.30 | -2.72 | -4.39% | 25 | 218 |
| 133.30 | -6.70 | -4.79% | 183 | 1,548 | 1,150.00 | 61.30 | -1.83 | -2.90% | 50 | 754 |
| 132.87 | +5.22 | +4.09% | 20 | 183 | 1,155.00 | 62.77 | -6.58 | -9.49% | 16 | 52 |
| 124.76 | -9.24 | -6.90% | 17 | 507 | 1,160.00 | 67.00 | -4.10 | -5.77% | 28 | 153 |
| 124.50 | +3.50 | +2.89% | 19 | 125 | 1,165.00 | 67.85 | -6.00 | -8.12% | 13 | 125 |
| 121.72 | -4.78 | -3.78% | 44 | 367 | 1,170.00 | 71.38 | -0.74 | -1.03% | 15 | 160 |
| 117.90 | +7.20 | +6.50% | 18 | 85 | 1,175.00 | 72.25 | -6.74 | -8.53% | 8 | 495 |
| 116.16 | -4.09 | -3.40% | 219 | 605 | 1,180.00 | 74.67 | -5.44 | -6.79% | 29 | 389 |
| 112.15 | -2.85 | -2.48% | 60 | 255 | 1,185.00 | 79.87 | -3.95 | -4.71% | 17 | 523 |
| 110.50 | -0.27 | -0.24% | 705 | 337 | 1,190.00 | 80.81 | -8.14 | -9.15% | 119 | 201 |
| 108.60 | -4.40 | -3.89% | 120 | 84 | 1,195.00 | 80.55 | -3.44 | -4.10% | 17 | 132 |
| 105.64 | -3.96 | -3.61% | 1,238 | 4,532 | 1,200.00 | 83.94 | -2.61 | -3.02% | 544 | 429 |
| 103.30 | -4.05 | -3.77% | 58 | 181 | 1,205.00 | 88.80 | -0.31 | -0.35% | 36 | 31 |
| 100.55 | -4.83 | -4.58% | 291 | 935 | 1,210.00 | 90.50 | -1.17 | -1.28% | 95 | 107 |
| 98.25 | -4.44 | -4.32% | 95 | 118 | 1,215.00 | 91.68 | -6.27 | -6.40% | 5 | 53 |
| 95.68 | -4.92 | -4.89% | 314 | 739 | 1,220.00 | 100.30 | +3.65 | +3.78% | 10 | 103 |
| 93.56 | -3.97 | -4.07% | 57 | 318 | 1,225.00 | 99.25 | -4.50 | -4.34% | 11 | 205 |
| 91.80 | -6.75 | -6.85% | 49 | 324 | 1,230.00 | 104.00 | +1.00 | +0.97% | 5 | 27 |
| 89.60 | -1.68 | -1.84% | 60 | 181 | 1,235.00 | 113.35 | 0.00 | - | 18 | 38 |
| 87.30 | -4.30 | -4.69% | 262 | 476 | 1,240.00 | 98.00 | 0.00 | - | 26 | 17 |
| 84.70 | -5.05 | -5.63% | 28 | 123 | 1,245.00 | 116.51 | 0.00 | - | 92 | 31 |
| 83.00 | -6.90 | -7.68% | 1,439 | 1,771 | 1,250.00 | 112.95 | -7.00 | -5.84% | 21 | 95 |
| 81.40 | +0.90 | +1.12% | 48 | 179 | 1,255.00 | 115.50 | -5.10 | -4.23% | 9 | 34 |
| 80.50 | -0.43 | -0.53% | 73 | 1,048 | 1,260.00 | 120.00 | +3.27 | +2.80% | 3 | 146 |
| 75.95 | -3.30 | -4.16% | 67 | 227 | 1,270.00 | 120.80 | 0.00 | - | 1 | 15 |
| 71.44 | -4.46 | -5.88% | 21 | 564 | 1,280.00 | 135.50 | 0.00 | - | 1 | 25 |
| 68.29 | -2.29 | -3.24% | 29 | 312 | 1,290.00 | 133.50 | -12.05 | -8.28% | 7 | 105 |
| 64.15 | -4.28 | -6.25% | 1,212 | 2,896 | 1,300.00 | 142.60 | -2.42 | -1.67% | 14 | 165 |
| 57.70 | -4.31 | -6.95% | 84 | 1,542 | 1,320.00 | 154.80 | -3.94 | -2.48% | 19 | 34 |
| 52.28 | -4.32 | -7.63% | 256 | 498 | 1,340.00 | 176.63 | 0.00 | - | 6 | 31 |
| 46.65 | -6.40 | -12.06% | 133 | 651 | 1,360.00 | 195.55 | -10.50 | -5.10% | 13 | 30 |
| 42.60 | -4.20 | -8.97% | 76 | 396 | 1,380.00 | 206.03 | +4.16 | +2.06% | 10 | 22 |
| 37.60 | -4.64 | -10.98% | 684 | 2,396 | 1,400.00 | 222.00 | -14.00 | -5.93% | 13 | 20 |
| 35.60 | -5.19 | -12.72% | 45 | 549 | 1,410.00 | 225.17 | 0.00 | - | 2 | 5 |
| 34.30 | -3.32 | -8.83% | 46 | 404 | 1,420.00 | 366.65 | 0.00 | - | 10 | 5 |
| 31.95 | -4.05 | -11.25% | 35 | 417 | 1,430.00 | 377.65 | 0.00 | - | 8 | 4 |
| 30.14 | -1.34 | -4.26% | 22 | 653 | 1,440.00 | 243.20 | 0.00 | - | 5 | 5 |
| 28.80 | -3.38 | -10.50% | 179 | 288 | 1,450.00 | 251.35 | 0.00 | - | 5 | 5 |
| 27.55 | -4.05 | -12.82% | 42 | 311 | 1,460.00 | 260.25 | 0.00 | - | 2 | 0 |
| 25.80 | +0.90 | +3.61% | 43 | 238 | 1,470.00 | 560.84 | 0.00 | - | 2 | 0 |
| 25.25 | -3.25 | -11.40% | 9 | 404 | 1,480.00 | 547.10 | 0.00 | - | 2 | 0 |
| 23.27 | -1.95 | -7.73% | 6 | 578 | 1,490.00 | 614.71 | 0.00 | - | 20 | 0 |
| 22.05 | -3.05 | -12.15% | 1,265 | 9,084 | 1,500.00 | 308.34 | 0.00 | - | 4 | 15 |
| 20.86 | -2.29 | -9.89% | 3 | 141 | 1,510.00 | 365.89 | 0.00 | - | 2 | 1 |
| 20.00 | +1.50 | +8.11% | 4 | 165 | 1,520.00 | 653.82 | 0.00 | - | 2 | 0 |
| 18.65 | +0.45 | +2.47% | 47 | 60 | 1,530.00 | 346.00 | -334.73 | -49.17% | 5 | 0 |
| 18.00 | -1.69 | -8.58% | 5 | 66 | 1,540.00 | 393.95 | 0.00 | - | 4 | 3 |
| 17.37 | -3.23 | -15.68% | 39 | 616 | 1,550.00 | 326.40 | 0.00 | - | 1 | 12 |
| 18.05 | -0.45 | -2.43% | 3 | 283 | 1,560.00 | 371.41 | 0.00 | - | 3 | 1 |
| 15.82 | -0.68 | -4.12% | 4 | 244 | 1,570.00 | 774.24 | 0.00 | - | - | 0 |
| 15.20 | -1.20 | -7.32% | 25 | 98 | 1,580.00 | 433.07 | 0.00 | - | 4 | 3 |
| 14.36 | -1.19 | -7.65% | 2 | 33 | 1,590.00 | 442.67 | 0.00 | - | 2 | 1 |
| 13.30 | -2.50 | -15.82% | 177 | 473 | 1,600.00 | 408.68 | 0.00 | - | 1 | 8 |
| 13.56 | -0.61 | -4.30% | 5 | 67 | 1,610.00 | 658.70 | 0.00 | - | 2 | 0 |
| 12.35 | +0.55 | +4.66% | 7 | 73 | 1,620.00 | 426.90 | 0.00 | - | 2 | 3 |
| 12.15 | -2.45 | -16.78% | 1 | 34 | 1,630.00 | 484.52 | 0.00 | - | - | 0 |
| 12.00 | -0.65 | -5.14% | 11 | 370 | 1,640.00 | 446.15 | 0.00 | - | 7 | 7 |
| 10.54 | -1.96 | -15.68% | 28 | 65 | 1,650.00 | 506.82 | 0.00 | - | 2 | 1 |
| 10.59 | -0.21 | -1.94% | 3 | 30 | 1,660.00 | 465.55 | 0.00 | - | 2 | 4 |
| 10.14 | -0.36 | -3.43% | 7 | 25 | 1,670.00 | 530.78 | 0.00 | - | 2 | 0 |
| 9.70 | -0.80 | -7.62% | 3 | 45 | 1,680.00 | 479.60 | 0.00 | - | 4 | 3 |
| 10.10 | +0.10 | +1.00% | 8 | 33 | 1,690.00 | 480.65 | 0.00 | - | 1 | 1 |
| 9.00 | -1.00 | -10.00% | 52 | 354 | 1,700.00 | 489.35 | -15.93 | -3.15% | 13 | 1 |
| 8.47 | -1.08 | -11.31% | 5 | 53 | 1,710.00 | 752.60 | 0.00 | - | 3 | 0 |
| 8.89 | +1.34 | +17.75% | 10 | 53 | 1,720.00 | 798.80 | 0.00 | - | - | 0 |
| 7.50 | -0.97 | -11.45% | 2 | 86 | 1,730.00 | 534.10 | 0.00 | - | 2 | 2 |
| 7.56 | +0.13 | +1.75% | 1 | 59 | 1,740.00 | 543.95 | 0.00 | - | 1 | 10 |
| 6.87 | -1.43 | -17.23% | 155 | 464 | 1,750.00 | 548.20 | 0.00 | - | 1 | 1 |
| 6.62 | -0.68 | -9.32% | 1 | 27 | 1,760.00 | 623.30 | 0.00 | - | 2 | 0 |
| 7.35 | +0.15 | +2.08% | 2 | 36 | 1,770.00 | 659.27 | 0.00 | - | 2 | 0 |
| 6.78 | -0.52 | -7.12% | 2 | 29 | 1,780.00 | 634.54 | 0.00 | - | 16 | 0 |
| 6.80 | +0.45 | +7.09% | 13 | 136 | 1,790.00 | 662.20 | 0.00 | - | 2 | 0 |
| 5.56 | -1.10 | -16.52% | 89 | 787 | 1,800.00 | 581.37 | 0.00 | - | 2 | 1 |
| 6.58 | +0.16 | +2.49% | 3 | 185 | 1,810.00 | 948.50 | 0.00 | - | 13 | 0 |
| 5.75 | -0.15 | -2.54% | 2 | 38 | 1,820.00 | 682.88 | 0.00 | - | - | 0 |
| 5.25 | -0.47 | -8.22% | 8 | 25 | 1,830.00 | 652.68 | +652.68 | - | - | 0 |
| 5.40 | -0.59 | -9.85% | 31 | 19 | 1,840.00 | - | - | - | - | - |
| 5.65 | +0.14 | +2.54% | 13 | 306 | 1,850.00 | 670.30 | 0.00 | - | 2 | 0 |
| 4.76 | -0.99 | -17.22% | 7 | 33 | 1,860.00 | - | - | - | - | - |
| 4.80 | -0.40 | -7.69% | 12 | 30 | 1,870.00 | - | - | - | - | - |
| 4.65 | -0.50 | -9.71% | 2 | 318 | 1,880.00 | - | - | - | - | - |
| 4.62 | -0.18 | -3.75% | 1 | 46 | 1,890.00 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 42 | 1,326 | 1,900.00 | 705.40 | -42.30 | -5.66% | 2 | 0 |
| 3.90 | -0.10 | -2.50% | 1 | 60 | 1,910.00 | - | - | - | - | - |
| 3.90 | -0.90 | -18.75% | 3 | 167 | 1,920.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 365 | 1,930.00 | 1,072.50 | 0.00 | - | 1 | 0 |
| 3.55 | -0.75 | -17.44% | 28 | 2,617 | 1,940.00 | 743.21 | -292.54 | -28.24% | 1 | 0 |
| 3.65 | -0.46 | -11.19% | 19 | 106 | 1,950.00 | 753.18 | +753.18 | - | 1 | 0 |
| 3.15 | -0.55 | -14.86% | 350 | 866 | 2,000.00 | - | - | - | - | - |
| 2.80 | -0.51 | -15.41% | 34 | 127 | 2,050.00 | - | - | - | - | - |
| 2.50 | -0.44 | -14.97% | 11 | 250 | 2,100.00 | 905.41 | +905.41 | - | 2 | 0 |
| 2.68 | -0.09 | -3.25% | 36 | 729 | 2,120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 15 | 2,130.00 | - | - | - | - | - |
| 2.49 | +0.24 | +10.67% | 26 | 21 | 2,140.00 | - | - | - | - | - |
| 2.51 | +0.11 | +4.58% | 17 | 44 | 2,150.00 | - | - | - | - | - |
| 2.61 | +0.36 | +16.00% | 1 | 24 | 2,160.00 | - | - | - | - | - |
| 2.27 | +0.29 | +14.65% | 13 | 9 | 2,170.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 7 | 2,180.00 | - | - | - | - | - |
| 2.19 | -0.09 | -3.95% | 1 | 104 | 2,190.00 | - | - | - | - | - |
| 2.11 | -0.32 | -13.17% | 11 | 311 | 2,200.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 4 | 2,210.00 | - | - | - | - | - |
| 2.11 | -0.09 | -4.09% | 10 | 31 | 2,220.00 | - | - | - | - | - |
| 2.07 | -0.13 | -5.91% | 3 | 15 | 2,230.00 | - | - | - | - | - |
| 1.90 | -0.15 | -7.32% | 3 | 68 | 2,240.00 | - | - | - | - | - |
| 1.87 | -0.18 | -8.78% | 3 | 63 | 2,250.00 | - | - | - | - | - |
| 1.93 | -0.03 | -1.53% | 3 | 27 | 2,260.00 | - | - | - | - | - |
| 1.71 | -0.27 | -13.64% | 4 | 66 | 2,270.00 | - | - | - | - | - |
| 1.75 | -0.26 | -12.94% | 111 | 799 | 2,280.00 | 1,188.40 | 0.00 | - | 1 | 0 |
| 1.70 | +1.70 | - | 11 | 28 | 2,300.00 | - | - | - | - | - |
| 1.57 | +1.57 | - | 14 | 15 | 2,350.00 | - | - | - | - | - |
| 1.34 | +1.34 | - | 250 | 433 | 2,400.00 | - | - | - | - | - |
| 1.34 | +1.34 | - | 3 | - | 2,450.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | 497 | - | 2,500.00 | - | - | - | - | - |
