認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.73 | -0.79 | -0.70% | 90 | 8,397 | 0.50 | 0.02 | 0.00 | - | 2 | 1,489 |
| 121.54 | 0.00 | - | 2 | 111 | 1.00 | 0.01 | 0.00 | - | 8 | 878 |
| 123.09 | 0.00 | - | 2 | 11 | 1.50 | 0.02 | 0.00 | - | - | 1,551 |
| 110.76 | 0.00 | - | 2 | 260 | 2.00 | 0.01 | 0.00 | - | - | 1,810 |
| 112.48 | 0.00 | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 6,700 |
| 129.55 | 0.00 | - | 1 | 31 | 3.00 | - | - | - | - | - |
| 116.28 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 109.58 | 0.00 | - | 37 | 488 | 5.00 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 117.05 | 0.00 | - | 2 | 10 | 5.50 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 348 | 757 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 350 | 930 |
| 112.18 | 0.00 | - | - | 171 | 7.50 | 0.02 | 0.00 | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | - |
| 79.50 | 0.00 | - | - | - | 8.50 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | - | 9.00 | 0.01 | 0.00 | - | - | - |
| 105.55 | 0.00 | - | - | 70 | 9.50 | - | - | - | - | - |
| 108.85 | 0.00 | - | 1 | 465 | 10.00 | 0.01 | 0.00 | - | 469 | 33,558 |
| 97.29 | 0.00 | - | 22 | 442 | 11.00 | 0.01 | 0.00 | - | 1 | 3,570 |
| 95.35 | 0.00 | - | 6 | 1,333 | 12.00 | 0.02 | 0.00 | - | 101 | 16,909 |
| 110.90 | 0.00 | - | 2 | 260 | 13.00 | 0.02 | 0.00 | - | 20 | 2,370 |
| 121.85 | 0.00 | - | 15 | 75 | 14.00 | 0.03 | 0.00 | - | 20 | 2,955 |
| 115.15 | 0.00 | - | 1 | 211 | 15.00 | 0.03 | 0.00 | - | 669 | 10,312 |
| 105.75 | 0.00 | - | - | 130 | 16.00 | 0.02 | 0.00 | - | 100 | 900 |
| 99.40 | 0.00 | - | 1 | 114 | 17.00 | 0.02 | 0.00 | - | 150 | 1,101 |
| 100.10 | 0.00 | - | 5 | 640 | 18.00 | 0.04 | 0.00 | - | 1 | 2,850 |
| 100.00 | 0.00 | - | 1 | 577 | 19.00 | 0.05 | 0.00 | - | 20 | 1,502 |
| 103.20 | 0.00 | - | 3 | 714 | 20.00 | 0.03 | 0.00 | - | 60 | 8,046 |
| 105.42 | 0.00 | - | 10 | 1,949 | 21.00 | 0.04 | 0.00 | - | 5 | 2,036 |
| 98.59 | 0.00 | - | 11 | 945 | 22.00 | 0.06 | 0.00 | - | 41 | 8,391 |
| 111.10 | 0.00 | - | 40 | 432 | 23.00 | 0.04 | 0.00 | - | 100 | 3,973 |
| 103.50 | 0.00 | - | 60 | 490 | 24.00 | 0.06 | 0.00 | - | 2 | 2,498 |
| 92.83 | 0.00 | - | 3 | 858 | 25.00 | 0.06 | 0.00 | - | 180 | 6,860 |
| 93.38 | 0.00 | - | 1 | 370 | 26.00 | 0.08 | 0.00 | - | 10 | 1,554 |
| 89.35 | -11.64 | -11.53% | 1 | 606 | 27.00 | 0.07 | 0.00 | - | 1 | 5,014 |
| 99.90 | 0.00 | - | 3 | 540 | 28.00 | 0.09 | +0.01 | +12.50% | 2 | 3,869 |
| 100.80 | 0.00 | - | 2 | 580 | 29.00 | 0.09 | +0.01 | +12.50% | 11 | 6,547 |
| 86.60 | 0.00 | - | 4 | 2,668 | 30.00 | 0.10 | -0.01 | -9.09% | 21 | 21,292 |
| 83.55 | 0.00 | - | 10 | 1,079 | 31.00 | 0.11 | 0.00 | - | 20 | 3,114 |
| 89.28 | 0.00 | - | 20 | 570 | 32.00 | 0.11 | 0.00 | - | 7 | 7,882 |
| 102.95 | 0.00 | - | 10 | 3,120 | 33.00 | 0.09 | 0.00 | - | 10 | 2,038 |
| 93.93 | 0.00 | - | 20 | 2,618 | 34.00 | 0.13 | 0.00 | - | 5 | 5,486 |
| 78.40 | 0.00 | - | 4 | 1,894 | 35.00 | 0.13 | 0.00 | - | 4,000 | 14,531 |
| 87.91 | 0.00 | - | 5 | 1,619 | 36.00 | 0.10 | 0.00 | - | 10 | 6,160 |
| 78.67 | 0.00 | - | 3 | 1,057 | 37.00 | 0.17 | +0.01 | +6.25% | 3 | 8,881 |
| 78.70 | 0.00 | - | 3 | 614 | 38.00 | 0.19 | 0.00 | - | 5 | 2,736 |
| 75.00 | -10.51 | -12.29% | 1 | 1,178 | 39.00 | 0.19 | 0.00 | - | 10 | 4,051 |
| 74.93 | -1.47 | -1.92% | 205 | 7,096 | 40.00 | 0.20 | +0.01 | +5.26% | 490 | 19,126 |
| 83.71 | 0.00 | - | 1 | 3,150 | 41.00 | 0.14 | 0.00 | - | 1 | 2,704 |
| 72.00 | -5.15 | -6.68% | 1 | 3,347 | 42.00 | 0.24 | +0.01 | +4.35% | 10 | 5,125 |
| 78.50 | 0.00 | - | 2 | 2,425 | 43.00 | 0.24 | -0.07 | -22.58% | 1 | 2,261 |
| 70.35 | -13.65 | -16.25% | 1 | 1,987 | 44.00 | 0.28 | +0.03 | +12.00% | 10 | 9,495 |
| 70.15 | -7.25 | -9.37% | 3 | 2,820 | 45.00 | 0.32 | +0.04 | +14.29% | 1 | 14,267 |
| 62.79 | 0.00 | - | 2 | 4,571 | 46.00 | 0.31 | +0.03 | +10.71% | 10 | 4,015 |
| 68.60 | -2.35 | -3.31% | 1 | 1,714 | 47.00 | 0.31 | 0.00 | - | 2 | 9,044 |
| 62.04 | 0.00 | - | 5 | 4,040 | 48.00 | 0.33 | 0.00 | - | 2 | 3,297 |
| 67.00 | 0.00 | - | 10 | 2,099 | 49.00 | 0.36 | 0.00 | - | 10 | 9,648 |
| 64.60 | -1.40 | -2.12% | 19 | 9,444 | 50.00 | 0.41 | +0.01 | +2.50% | 25 | 23,093 |
| 65.85 | 0.00 | - | 3 | 867 | 50.50 | 0.42 | +0.21 | +100.00% | 5 | 7,419 |
| 64.00 | -1.70 | -2.59% | 3 | 2,686 | 51.00 | 0.33 | 0.00 | - | 1 | 2,571 |
| 73.95 | 0.00 | - | 1 | 681 | 51.50 | 0.25 | 0.00 | - | 20 | 5,650 |
| 68.00 | 0.00 | - | 2 | 2,410 | 52.00 | 0.46 | +0.01 | +2.22% | 24 | 25,490 |
| 72.10 | 0.00 | - | 4 | 990 | 52.50 | 0.40 | 0.00 | - | 25 | 2,503 |
| 71.70 | 0.00 | - | 16 | 2,993 | 53.00 | 0.42 | 0.00 | - | 39 | 1,599 |
| 66.05 | 0.00 | - | 1 | 615 | 53.50 | 0.31 | 0.00 | - | 1 | 1,484 |
| 71.35 | 0.00 | - | 1 | 2,507 | 54.00 | 0.58 | 0.00 | - | 14 | 2,132 |
| 70.80 | 0.00 | - | 3 | 2,741 | 54.50 | 0.42 | 0.00 | - | 30 | 2,830 |
| 70.25 | 0.00 | - | 2 | 4,874 | 55.00 | 0.60 | +0.05 | +9.09% | 5 | 10,461 |
| 64.35 | 0.00 | - | 1 | 1,057 | 55.50 | 0.60 | +0.10 | +20.00% | 1 | 2,332 |
| 59.00 | -4.60 | -7.23% | 2 | 2,257 | 56.00 | 0.61 | -0.14 | -18.67% | 1 | 3,533 |
| 63.20 | 0.00 | - | 1 | 718 | 56.50 | 0.68 | -0.07 | -9.33% | 1 | 961 |
| 60.30 | 0.00 | - | 6 | 2,597 | 57.00 | 0.58 | 0.00 | - | 1 | 2,608 |
| 55.50 | 0.00 | - | 10 | 1,589 | 57.50 | 0.62 | 0.00 | - | 100 | 1,529 |
| 59.75 | 0.00 | - | 22 | 3,701 | 58.00 | 0.85 | 0.00 | - | 2 | 5,687 |
| 53.28 | 0.00 | - | 10 | 976 | 58.50 | 0.43 | 0.00 | - | 34 | 2,812 |
| 61.05 | 0.00 | - | 1 | 5,724 | 59.00 | 0.80 | 0.00 | - | 1 | 5,039 |
| 59.60 | 0.00 | - | 1 | 1,046 | 59.50 | 0.97 | 0.00 | - | 1 | 1,078 |
| 56.00 | +0.85 | +1.54% | 4 | 9,517 | 60.00 | 0.85 | +0.01 | +1.19% | 9 | 20,858 |
| 58.51 | 0.00 | - | 10 | 4,710 | 60.50 | 0.80 | -0.08 | -9.09% | 3 | 1,174 |
| 51.20 | 0.00 | - | 1 | 1,823 | 61.00 | 0.84 | 0.00 | - | 20 | 5,297 |
| 55.35 | 0.00 | - | 12 | 812 | 61.50 | 0.80 | 0.00 | - | 1 | 1,355 |
| 52.68 | 0.00 | - | 3 | 4,337 | 62.00 | 1.14 | 0.00 | - | 136 | 2,395 |
| 53.65 | 0.00 | - | 1 | 2,564 | 62.50 | 0.97 | +0.18 | +22.78% | 10 | 1,358 |
| 61.60 | 0.00 | - | 2 | 1,851 | 63.00 | 1.00 | -0.02 | -1.96% | 16 | 5,140 |
| 54.90 | 0.00 | - | 1 | 1,607 | 64.00 | 1.02 | -0.02 | -1.92% | 2 | 2,394 |
| 50.21 | 0.00 | - | 11 | 28,048 | 65.00 | 1.15 | -0.04 | -3.36% | 18 | 18,687 |
| 52.50 | 0.00 | - | 1 | 6,368 | 66.00 | 1.22 | +0.10 | +8.93% | 13 | 2,626 |
| 49.95 | 0.00 | - | 5 | 6,376 | 68.00 | 1.30 | +0.03 | +2.36% | 41 | 6,526 |
| 45.94 | -2.16 | -4.49% | 1,077 | 15,779 | 70.00 | 1.58 | -0.05 | -3.07% | 968 | 16,495 |
| 48.21 | 0.00 | - | 1 | 3,813 | 71.00 | 2.08 | 0.00 | - | 20 | 2,279 |
| 44.02 | -1.53 | -3.36% | 11 | 4,735 | 72.00 | 1.82 | +0.17 | +10.30% | 72 | 7,086 |
| 45.55 | 0.00 | - | 4 | 4,607 | 73.00 | 1.81 | -0.67 | -27.02% | 22 | 2,177 |
| 51.90 | 0.00 | - | 1 | 6,130 | 74.00 | 2.04 | -0.07 | -3.32% | 39 | 2,831 |
| 41.85 | -1.75 | -4.01% | 14 | 13,285 | 75.00 | 2.17 | -0.08 | -3.56% | 133 | 16,686 |
| 41.09 | 0.00 | - | 7 | 2,821 | 76.00 | 2.21 | -0.20 | -8.30% | 15 | 3,398 |
| 41.00 | 0.00 | - | 5 | 3,019 | 77.00 | 2.45 | +0.27 | +12.39% | 43 | 2,100 |
| 50.15 | 0.00 | - | 11 | 608 | 77.50 | 2.42 | -0.05 | -2.02% | 84 | 4,075 |
| 39.56 | +0.38 | +0.97% | 2 | 2,165 | 78.00 | 2.56 | +0.18 | +7.56% | 28 | 4,004 |
| 41.44 | 0.00 | - | 3 | 377 | 78.50 | 2.58 | -0.10 | -3.73% | 10 | 445 |
| 47.95 | 0.00 | - | 8 | 7,987 | 79.00 | 3.08 | 0.00 | - | 2 | 5,683 |
| 37.65 | 0.00 | - | 9 | 4,149 | 79.50 | 2.74 | -0.26 | -8.67% | 13 | 1,682 |
| 37.66 | +0.21 | +0.56% | 4 | 16,070 | 80.00 | 2.90 | -0.25 | -7.94% | 175 | 24,218 |
| 39.05 | 0.00 | - | 12 | 320 | 80.50 | 3.00 | -0.05 | -1.64% | 10 | 422 |
| 34.15 | 0.00 | - | 1 | 434 | 81.00 | 3.25 | +1.37 | +72.87% | 69 | 2,586 |
| 37.55 | -0.05 | -0.13% | 13 | 195 | 81.50 | 3.05 | +0.50 | +19.61% | 12 | 1,122 |
| 41.63 | 0.00 | - | 31 | 5,689 | 82.00 | 3.20 | -0.25 | -7.25% | 106 | 3,086 |
| 32.40 | 0.00 | - | 31 | 515 | 82.50 | 3.30 | -0.12 | -3.51% | 11 | 1,018 |
| 35.60 | -0.85 | -2.33% | 2 | 426 | 83.00 | 3.30 | -0.63 | -16.03% | 62 | 489 |
| 34.55 | 0.00 | - | 11 | 490 | 83.50 | 3.50 | -0.95 | -21.35% | 39 | 568 |
| 34.15 | -2.70 | -7.33% | 234 | 10,594 | 84.00 | 3.80 | -0.25 | -6.17% | 38 | 6,382 |
| 31.25 | 0.00 | - | 3 | 179 | 84.50 | 3.70 | -0.31 | -7.73% | 27 | 789 |
| 33.62 | -1.13 | -3.25% | 2,048 | 5,882 | 85.00 | 4.00 | -0.25 | -5.88% | 2,104 | 8,185 |
| 34.45 | -3.59 | -9.44% | 83 | 795 | 85.50 | 4.20 | +0.57 | +15.70% | 6 | 1,294 |
| 33.30 | -0.50 | -1.48% | 14 | 7,615 | 86.00 | 4.10 | +0.10 | +2.50% | 7 | 32,648 |
| 33.70 | +5.45 | +19.29% | 23 | 611 | 86.50 | 4.34 | +0.94 | +27.65% | 64 | 680 |
| 32.20 | -7.90 | -19.70% | 7 | 659 | 87.00 | 4.43 | +0.11 | +2.55% | 63 | 1,170 |
| 33.85 | +0.65 | +1.96% | 3 | 1,120 | 87.50 | 4.40 | +0.05 | +1.15% | 17 | 1,217 |
| 32.25 | -0.70 | -2.12% | 1 | 6,833 | 88.00 | 4.40 | -0.08 | -1.79% | 63 | 4,113 |
| 32.10 | -0.10 | -0.31% | 2 | 343 | 88.50 | 4.60 | -0.40 | -8.00% | 111 | 468 |
| 31.60 | -2.00 | -5.95% | 3 | 444 | 89.00 | 4.75 | -0.50 | -9.52% | 178 | 2,822 |
| 30.80 | -0.95 | -2.99% | 8 | 555 | 89.50 | 5.15 | -1.25 | -19.53% | 79 | 547 |
| 29.91 | -0.49 | -1.61% | 74 | 16,484 | 90.00 | 5.24 | -0.26 | -4.73% | 724 | 16,177 |
| 30.65 | -0.51 | -1.64% | 3 | 849 | 90.50 | 5.50 | -0.15 | -2.65% | 97 | 678 |
| 32.15 | 0.00 | - | 64 | 908 | 91.00 | 5.57 | +0.12 | +2.20% | 230 | 641 |
| 33.55 | 0.00 | - | 1 | 282 | 91.50 | 5.55 | +0.20 | +3.74% | 3 | 1,108 |
| 30.60 | 0.00 | - | 10 | 2,729 | 92.00 | 6.11 | +0.01 | +0.16% | 539 | 6,168 |
| 28.25 | 0.00 | - | 16 | 559 | 92.50 | 5.90 | +0.50 | +9.26% | 4 | 1,373 |
| 24.95 | 0.00 | - | 1 | 2,904 | 93.00 | 6.44 | +0.44 | +7.33% | 15 | 5,557 |
| 28.70 | 0.00 | - | 42 | 2,068 | 93.50 | 6.00 | -0.05 | -0.83% | 3 | 921 |
| 27.50 | -1.10 | -3.85% | 1 | 3,051 | 94.00 | 6.56 | -0.19 | -2.81% | 95 | 4,034 |
| 26.60 | 0.00 | - | 1 | 1,702 | 94.50 | 6.30 | -1.05 | -14.29% | 66 | 537 |
| 25.97 | -0.71 | -2.66% | 28 | 8,689 | 95.00 | 6.85 | -0.25 | -3.52% | 82 | 15,034 |
| 28.00 | +0.40 | +1.45% | 2 | 925 | 95.50 | 7.12 | +0.47 | +7.07% | 19 | 1,293 |
| 28.35 | 0.00 | - | 5 | 3,041 | 96.00 | 7.25 | -0.05 | -0.68% | 334 | 4,201 |
| 27.00 | 0.00 | - | 24 | 656 | 96.50 | 7.60 | +1.06 | +16.21% | 270 | 1,161 |
| 26.80 | 0.00 | - | 15 | 2,692 | 97.00 | 7.15 | -0.69 | -8.80% | 264 | 3,689 |
| 25.02 | -2.68 | -9.68% | 1 | 587 | 97.50 | 7.60 | -1.90 | -20.00% | 75 | 29,909 |
| 25.90 | -1.77 | -6.40% | 46 | 3,550 | 98.00 | 8.10 | +0.50 | +6.58% | 122 | 31,505 |
| 24.05 | -1.70 | -6.60% | 19 | 8,616 | 99.00 | 8.35 | +0.35 | +4.38% | 998 | 2,531 |
| 23.40 | -0.35 | -1.47% | 345 | 22,955 | 100.00 | 8.60 | -0.35 | -3.91% | 586 | 47,794 |
| 23.35 | -0.75 | -3.11% | 3 | 2,266 | 101.00 | 9.04 | -0.31 | -3.32% | 43 | 4,450 |
| 23.00 | -0.65 | -2.75% | 10 | 2,944 | 102.00 | 9.80 | +0.05 | +0.51% | 17 | 3,973 |
| 23.00 | +0.14 | +0.61% | 3 | 1,599 | 103.00 | 9.90 | -0.30 | -2.94% | 89 | 4,307 |
| 21.74 | -1.91 | -8.08% | 5 | 1,996 | 104.00 | 10.05 | -0.10 | -0.99% | 1 | 5,555 |
| 20.08 | -0.57 | -2.76% | 17 | 14,830 | 105.00 | 10.79 | +0.49 | +4.76% | 49 | 11,338 |
| 20.35 | -1.55 | -7.08% | 6 | 3,028 | 106.00 | 11.20 | +0.65 | +6.16% | 41 | 3,947 |
| 19.65 | -0.15 | -0.76% | 26 | 1,225 | 107.00 | 11.56 | +0.31 | +2.76% | 135 | 1,937 |
| 19.20 | -0.20 | -1.03% | 207 | 6,216 | 108.00 | 12.46 | +0.26 | +2.13% | 61 | 3,158 |
| 18.70 | -1.60 | -7.88% | 195 | 783 | 109.00 | 12.94 | +0.54 | +4.35% | 75 | 2,993 |
| 18.10 | 0.00 | - | 404 | 46,460 | 110.00 | 12.99 | -0.50 | -3.71% | 215 | 14,051 |
| 17.75 | -1.05 | -5.59% | 30 | 2,177 | 111.00 | 13.79 | -0.16 | -1.15% | 76 | 1,865 |
| 17.45 | -1.37 | -7.28% | 42 | 1,671 | 112.00 | 14.11 | -0.36 | -2.49% | 189 | 2,359 |
| 16.76 | -1.01 | -5.68% | 670 | 2,089 | 113.00 | 14.73 | -0.12 | -0.81% | 221 | 1,664 |
| 16.45 | -0.55 | -3.24% | 185 | 1,986 | 114.00 | 15.00 | +0.49 | +3.38% | 150 | 3,697 |
| 15.95 | +0.10 | +0.63% | 1,128 | 7,555 | 115.00 | 16.11 | +0.09 | +0.56% | 3,438 | 6,237 |
| 15.60 | -0.70 | -4.29% | 124 | 6,715 | 116.00 | 16.42 | -0.13 | -0.79% | 111 | 1,859 |
| 14.50 | -2.40 | -14.20% | 59 | 1,864 | 117.00 | 16.85 | +0.20 | +1.20% | 120 | 1,397 |
| 14.71 | -0.79 | -5.10% | 37 | 4,479 | 118.00 | 17.30 | -0.50 | -2.81% | 2 | 1,908 |
| 14.15 | -1.25 | -8.12% | 58 | 1,899 | 119.00 | 18.00 | +0.40 | +2.27% | 7 | 2,044 |
| 13.75 | -0.08 | -0.58% | 551 | 70,402 | 120.00 | 18.70 | -0.35 | -1.84% | 193 | 15,596 |
| 13.30 | -0.45 | -3.27% | 26 | 4,623 | 121.00 | 19.50 | +1.20 | +6.56% | 3 | 1,827 |
| 13.02 | -1.38 | -9.58% | 51 | 2,017 | 122.00 | 19.25 | -0.79 | -3.94% | 35 | 3,283 |
| 13.09 | -0.84 | -6.03% | 33 | 4,610 | 123.00 | 19.80 | -0.20 | -1.00% | 2 | 3,268 |
| 12.45 | -0.85 | -6.39% | 308 | 13,319 | 124.00 | 21.10 | +1.10 | +5.50% | 5 | 4,037 |
| 11.95 | -0.19 | -1.57% | 516 | 17,803 | 125.00 | 22.20 | +1.25 | +5.97% | 37 | 8,188 |
| 11.65 | -0.05 | -0.43% | 580 | 5,753 | 126.00 | 22.00 | +1.30 | +6.28% | 5 | 2,321 |
| 11.09 | -1.11 | -9.10% | 58 | 4,338 | 127.00 | 22.53 | +1.03 | +4.79% | 1 | 1,538 |
| 10.90 | -0.10 | -0.91% | 198 | 3,691 | 128.00 | 23.26 | +0.66 | +2.92% | 1 | 1,230 |
| 10.95 | -1.15 | -9.50% | 15 | 2,571 | 129.00 | 23.95 | 0.00 | - | 149 | 919 |
| 10.20 | -0.25 | -2.39% | 1,516 | 18,169 | 130.00 | 24.80 | -0.80 | -3.13% | 345 | 10,251 |
| 9.70 | -0.30 | -3.00% | 167 | 6,154 | 132.00 | 26.50 | -0.25 | -0.93% | 2 | 2,831 |
| 9.05 | -1.00 | -9.95% | 44 | 3,563 | 134.00 | 26.75 | 0.00 | - | 94 | 1,882 |
| 8.81 | -0.29 | -3.19% | 476 | 4,085 | 135.00 | 28.15 | 0.00 | - | 51 | 1,518 |
| 8.60 | -0.75 | -8.02% | 118 | 2,948 | 136.00 | 28.30 | 0.00 | - | 14 | 850 |
| 8.15 | -0.75 | -8.43% | 54 | 4,950 | 138.00 | 29.28 | -0.72 | -2.40% | 7 | 2,454 |
| 7.60 | -0.25 | -3.18% | 1,149 | 28,969 | 140.00 | 31.64 | -1.27 | -3.86% | 220 | 2,697 |
| 7.39 | -0.56 | -7.04% | 200 | 2,053 | 141.00 | 37.80 | 0.00 | - | 2 | 387 |
| 7.10 | -0.20 | -2.74% | 33 | 3,685 | 142.00 | 32.80 | 0.00 | - | 1 | 125 |
| 6.85 | -1.21 | -15.01% | 23 | 1,403 | 143.00 | 27.25 | 0.00 | - | 1 | 232 |
| 7.00 | -0.45 | -6.04% | 204 | 4,527 | 144.00 | 35.50 | +7.80 | +28.16% | 1 | 253 |
| 6.50 | -0.33 | -4.83% | 150 | 4,055 | 145.00 | 35.15 | 0.00 | - | 19 | 119 |
| 6.30 | -0.75 | -10.64% | 111 | 1,519 | 146.00 | 35.00 | 0.00 | - | 1 | 100 |
| 6.20 | -0.80 | -11.43% | 50 | 1,709 | 147.00 | 39.30 | 0.00 | - | 4 | 81 |
| 5.79 | -0.86 | -12.93% | 187 | 1,059 | 148.00 | 37.35 | 0.00 | - | 317 | 284 |
| 5.95 | +0.01 | +0.17% | 44 | 3,243 | 149.00 | 29.28 | 0.00 | - | 1 | 61 |
| 5.60 | -0.15 | -2.61% | 777 | 27,569 | 150.00 | 40.35 | +0.85 | +2.15% | 4 | 1,530 |
| 5.30 | -0.95 | -15.20% | 49 | 1,368 | 152.00 | 42.85 | 0.00 | - | 2 | 255 |
| 5.10 | -0.55 | -9.73% | 15 | 5,587 | 154.00 | 35.90 | 0.00 | - | 31 | 326 |
| 4.75 | -0.37 | -7.23% | 177 | 1,154 | 155.00 | 40.50 | 0.00 | - | 3 | 132 |
| 4.80 | -0.05 | -1.03% | 42 | 2,754 | 156.00 | 37.65 | 0.00 | - | 97 | 130 |
| 4.75 | +0.18 | +3.94% | 5 | 1,511 | 158.00 | 39.40 | 0.00 | - | 87 | 110 |
| 4.12 | -0.17 | -3.96% | 271 | 10,849 | 160.00 | 40.90 | 0.00 | - | 56 | 1,303 |
| 3.86 | -0.29 | -6.99% | 978 | 1,441 | 162.00 | 41.85 | 0.00 | - | 2 | 162 |
| 3.69 | +0.34 | +10.15% | 47 | 3,200 | 164.00 | 51.60 | +0.10 | +0.19% | 3 | 234 |
| 3.55 | -0.35 | -8.97% | 49 | 1,732 | 165.00 | 53.60 | -3.12 | -5.50% | 6 | 149 |
| 3.68 | -0.27 | -6.84% | 4 | 1,260 | 166.00 | 54.30 | +1.35 | +2.55% | 1 | 115 |
| 3.40 | -0.35 | -9.33% | 2 | 308 | 167.00 | 46.85 | 0.00 | - | 54 | 232 |
| 3.18 | -0.42 | -11.67% | 12 | 2,179 | 168.00 | 54.10 | 0.00 | - | 1 | 316 |
| 3.25 | -0.30 | -8.45% | 143 | 793 | 169.00 | 57.05 | +8.65 | +17.87% | 4 | 696 |
| 3.00 | -0.20 | -6.25% | 202 | 6,294 | 170.00 | 59.15 | 0.00 | - | 1 | 963 |
| 3.35 | 0.00 | - | 17 | 255 | 171.00 | 57.35 | 0.00 | - | 4 | 154 |
| 3.01 | -0.48 | -13.75% | 1 | 764 | 172.00 | 51.10 | 0.00 | - | 60 | 144 |
| 2.94 | -0.25 | -7.84% | 10 | 532 | 173.00 | 52.35 | 0.00 | - | 21 | 84 |
| 2.77 | -0.48 | -14.77% | 92 | 566 | 174.00 | 62.40 | 0.00 | - | 1 | 33 |
| 2.52 | -0.49 | -16.28% | 135 | 5,002 | 175.00 | 60.90 | 0.00 | - | 3 | 116 |
| 2.34 | 0.00 | - | 51 | 2,912 | 176.00 | 54.70 | 0.00 | - | 131 | 187 |
| 2.67 | +0.07 | +2.69% | 1 | 2,330 | 177.00 | 55.20 | 0.00 | - | 18 | 61 |
| 2.57 | -0.71 | -21.65% | 4 | 477 | 178.00 | 56.45 | 0.00 | - | 28 | 35 |
| 2.74 | 0.00 | - | 8 | 1,997 | 179.00 | 56.70 | 0.00 | - | 6 | 14 |
| 2.26 | -0.29 | -11.37% | 4,040 | 32,347 | 180.00 | 66.13 | -0.70 | -1.05% | 201 | 252 |
| 2.58 | 0.00 | - | 7 | 574 | 181.00 | 66.45 | 0.00 | - | 1 | 72 |
| 2.35 | -0.36 | -13.28% | 3 | 345 | 182.00 | 60.10 | 0.00 | - | 131 | 146 |
| 2.05 | -0.24 | -10.48% | 1,140 | 1,094 | 183.00 | 69.15 | 0.00 | - | 2 | 81 |
| 2.13 | -0.32 | -13.06% | 25 | 928 | 184.00 | 62.15 | 0.00 | - | 87 | 96 |
| 2.08 | -0.22 | -9.57% | 126 | 757 | 185.00 | 62.90 | 0.00 | - | 14 | 22 |
| 1.94 | -0.20 | -9.35% | 78 | 422 | 186.00 | 64.10 | 0.00 | - | - | 25 |
| 2.32 | 0.00 | - | 58 | 264 | 187.00 | 70.43 | 0.00 | - | 1 | 137 |
| 1.98 | -0.27 | -12.00% | 11 | 426 | 188.00 | 73.15 | 0.00 | - | 2 | 78 |
| 1.90 | +0.23 | +13.77% | 1,455 | 644 | 189.00 | 75.12 | -6.99 | -8.51% | 1 | 124 |
| 1.72 | -0.12 | -6.52% | 69 | 3,914 | 190.00 | 77.22 | +1.50 | +1.98% | 153 | 240 |
| 1.75 | 0.00 | - | 4 | 544 | 191.00 | 68.70 | 0.00 | - | 10 | 13 |
| 1.68 | -0.30 | -15.15% | 1 | 1,424 | 192.00 | 69.15 | 0.00 | - | 15 | 38 |
| 1.70 | -0.25 | -12.82% | 1 | 3,197 | 193.00 | 70.20 | 0.00 | - | 8 | 17 |
| 1.60 | -0.22 | -12.09% | 5 | 7,007 | 194.00 | 71.15 | 0.00 | - | 6 | 9 |
| 1.52 | -0.36 | -19.15% | 30 | 1,109 | 195.00 | 72.30 | 0.00 | - | 12 | 6 |
| 1.28 | -0.12 | -8.57% | 1,238 | 16,287 | 200.00 | 91.10 | 0.00 | - | 4 | 1 |
| 1.18 | -0.10 | -7.81% | 19 | 858 | 205.00 | 70.05 | 0.00 | - | - | 1 |
| 1.02 | -0.15 | -12.82% | 162 | 9,344 | 210.00 | 89.41 | 0.00 | - | 8 | 0 |
| 1.00 | -0.14 | -12.28% | 9 | 2,703 | 212.00 | - | - | - | - | - |
| 1.06 | -0.15 | -12.40% | 3 | 76 | 213.00 | 85.50 | 0.00 | - | 9 | 0 |
| 1.00 | -0.10 | -9.09% | 2 | 30 | 214.00 | - | - | - | - | - |
| 0.90 | -0.08 | -8.16% | 6 | 561 | 215.00 | 90.86 | 0.00 | - | 1 | 0 |
| 0.99 | -0.15 | -13.16% | 10 | 161 | 216.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 55 | 217.00 | 93.45 | 0.00 | - | - | 0 |
| 0.85 | -0.24 | -22.02% | 4 | 94 | 218.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 62 | 65 | 219.00 | - | - | - | - | - |
| 0.88 | -0.12 | -12.00% | 39 | 1,141 | 220.00 | 96.40 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 4 | 76 | 221.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 76 | 222.00 | 103.24 | 0.00 | - | 1 | 0 |
| 0.84 | -0.09 | -9.68% | 3 | 74 | 223.00 | 107.88 | 0.00 | - | 7 | 0 |
| 0.83 | -0.05 | -5.68% | 1 | 102 | 224.00 | - | - | - | - | - |
| 0.72 | -0.07 | -8.86% | 48 | 418 | 225.00 | 102.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 1,327 | 226.00 | 103.35 | 0.00 | - | - | 0 |
| 0.79 | -0.05 | -5.95% | 1 | 783 | 227.00 | 95.55 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 11 | 2,057 | 228.00 | 102.74 | 0.00 | - | - | 0 |
| 0.69 | -0.09 | -11.54% | 60 | 462 | 230.00 | 106.36 | 0.00 | - | 25 | 0 |
| 0.65 | -0.07 | -9.72% | 6 | 1,470 | 235.00 | 109.71 | 0.00 | - | 1 | 0 |
| 0.56 | -0.11 | -16.42% | 9 | 1,568 | 240.00 | 0.45 | 0.00 | - | 5 | 0 |
| 0.56 | -0.07 | -11.11% | 6 | 769 | 245.00 | 105.25 | 0.00 | - | - | 0 |
| 0.47 | -0.07 | -12.96% | 262 | 22,413 | 250.00 | 119.24 | 0.00 | - | 50 | 0 |
| 0.45 | -0.07 | -13.46% | 10 | 1,870 | 255.00 | 126.25 | 0.00 | - | 42 | 0 |
| 0.41 | -0.02 | -4.65% | 10 | 868 | 260.00 | 0.37 | 0.00 | - | 3 | 142 |
| 0.40 | 0.00 | - | 5 | 1,041 | 265.00 | 138.14 | 0.00 | - | 20 | 0 |
| 0.38 | -0.02 | -5.00% | 53 | 1,277 | 270.00 | 130.80 | 0.00 | - | 2 | 0 |
| 0.35 | -0.01 | -2.78% | 2 | 370 | 275.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 224 | 7,188 | 280.00 | 151.42 | 0.00 | - | 4 | 0 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.45 | 0.00 | - | 145 | 484 |
| 746.61 | 0.00 | - | 1 | 265 | 300.00 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 310.00 | 0.56 | 0.00 | - | 1 | 322 |
| 891.87 | 0.00 | - | 3 | 57 | 320.00 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 0.60 | 0.00 | - | 1 | 199 |
| 809.00 | 0.00 | - | 4 | 261 | 340.00 | 0.77 | 0.00 | - | 2 | 642 |
| 899.60 | 0.00 | - | 2 | 190 | 350.00 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.06 | 0.00 | - | 4 | 159 | 360.00 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 846.68 | 0.00 | - | 1 | 105 | 370.00 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 758.25 | 0.00 | - | 1 | 63 | 380.00 | 0.64 | 0.00 | - | 2 | 313 |
| 698.91 | 0.00 | - | 1 | 117 | 390.00 | 1.18 | 0.00 | - | 1 | 459 |
| 814.89 | 0.00 | - | 2 | 709 | 400.00 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 803.38 | 0.00 | - | 1 | 314 | 410.00 | 1.24 | 0.00 | - | 1 | 276 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 420.00 | 1.49 | 0.00 | - | 84 | 508 |
| 784.88 | 0.00 | - | 1 | 234 | 430.00 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 695.89 | 0.00 | - | 1 | 201 | 440.00 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 621.15 | 0.00 | - | 6 | 300 | 450.00 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 768.75 | 0.00 | - | 2 | 501 | 460.00 | 1.99 | 0.00 | - | 4 | 419 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 470.00 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 738.01 | 0.00 | - | 6 | 404 | 480.00 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 732.83 | 0.00 | - | 1 | 211 | 490.00 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 500.00 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 650.93 | 0.00 | - | 2 | 88 | 505.00 | 2.72 | +0.10 | +3.82% | 3 | 736 |
| 703.50 | 0.00 | - | 1 | 272 | 510.00 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 703.12 | 0.00 | - | 3 | 70 | 515.00 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 694.50 | 0.00 | - | 5 | 241 | 520.00 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 714.00 | 0.00 | - | 5 | 102 | 525.00 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 683.65 | 0.00 | - | 1 | 300 | 530.00 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 576.46 | 0.00 | - | 1 | 62 | 535.00 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 540.00 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 694.00 | 0.00 | - | 1 | 275 | 545.00 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 550.00 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 507.02 | 0.00 | - | 2 | 106 | 555.00 | 3.65 | 0.00 | - | 8 | 238 |
| 668.45 | 0.00 | - | 1 | 226 | 560.00 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 565.00 | 3.85 | 0.00 | - | 1 | 94 |
| 649.85 | 0.00 | - | 1 | 221 | 570.00 | 4.35 | 0.00 | - | 7 | 264 |
| 645.20 | 0.00 | - | 1 | 161 | 575.00 | 4.75 | 0.00 | - | 1 | 169 |
| 679.67 | 0.00 | - | 2 | 372 | 580.00 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 648.61 | 0.00 | - | 1 | 98 | 585.00 | 4.49 | 0.00 | - | 1 | 305 |
| 478.10 | 0.00 | - | 1 | 572 | 590.00 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 619.15 | 0.00 | - | 1 | 100 | 595.00 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 623.20 | 0.00 | - | 8 | 917 | 600.00 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 605.00 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 621.10 | +122.82 | +24.65% | 2 | 182 | 610.00 | 5.40 | -0.03 | -0.55% | 14 | 527 |
| 501.60 | 0.00 | - | 9 | 83 | 615.00 | 5.20 | 0.00 | - | 1 | 134 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 620.00 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 620.00 | 0.00 | - | 7 | 256 | 625.00 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 615.25 | 0.00 | - | 7 | 191 | 630.00 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 522.97 | 0.00 | - | 35 | 162 | 640.00 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 590.35 | 0.00 | - | 3 | 2,814 | 650.00 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 574.28 | 0.00 | - | 3 | 643 | 660.00 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 680.00 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 700.00 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 525.60 | 0.00 | - | 11 | 384 | 710.00 | 11.61 | 0.00 | - | 16 | 267 |
| 531.95 | 0.00 | - | 1 | 477 | 720.00 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 455.00 | 0.00 | - | 10 | 462 | 730.00 | 11.86 | 0.00 | - | 28 | 208 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 740.00 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 750.00 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 760.00 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 419.55 | 0.00 | - | 4 | 300 | 770.00 | 17.10 | 0.00 | - | 11 | 199 |
| 425.10 | 0.00 | - | 1 | 68 | 775.00 | 17.17 | -1.23 | -6.68% | 5 | 400 |
| 411.70 | 0.00 | - | 4 | 215 | 780.00 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 348.85 | 0.00 | - | 27 | 34 | 785.00 | 18.78 | 0.00 | - | 5 | 45 |
| 456.31 | 0.00 | - | 1 | 782 | 790.00 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 450.00 | 0.00 | - | 2 | 408 | 795.00 | 20.66 | 0.00 | - | 100 | 166 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 800.00 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 454.59 | 0.00 | - | 2 | 34 | 805.00 | 23.28 | -2.12 | -8.35% | 10 | 42 |
| 434.50 | 0.00 | - | 3 | 42 | 810.00 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 396.70 | 0.00 | - | 2 | 18 | 815.00 | 28.25 | 0.00 | - | 2 | 118 |
| 448.00 | 0.00 | - | 3 | 583 | 820.00 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 374.70 | 0.00 | - | 4 | 56 | 825.00 | 24.15 | 0.00 | - | 20 | 106 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 830.00 | 25.85 | 0.00 | - | 2 | 31 |
| 429.90 | 0.00 | - | 2 | 60 | 835.00 | 26.05 | 0.00 | - | 1 | 55 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 840.00 | 26.50 | 0.00 | - | 7 | 651 |
| 359.10 | 0.00 | - | 2 | 12 | 845.00 | 26.85 | 0.00 | - | 16 | 72 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 850.00 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 407.05 | +15.80 | +4.04% | 4 | 67 | 855.00 | 33.50 | 0.00 | - | 2 | 87 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 860.00 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 387.20 | +1.90 | +0.49% | 2 | 70 | 865.00 | 29.80 | -1.28 | -4.12% | 8 | 45 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 870.00 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 875.00 | 31.25 | 0.00 | - | 2 | 129 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 880.00 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 373.45 | -37.46 | -9.12% | 2 | 31 | 885.00 | 41.70 | 0.00 | - | 1 | 41 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 890.00 | 31.49 | 0.00 | - | 1 | 284 |
| 365.60 | -2.54 | -0.69% | 2 | 62 | 895.00 | 39.17 | +4.38 | +12.59% | 1 | 56 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 900.00 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 368.95 | +1.95 | +0.53% | 3 | 85 | 905.00 | 39.08 | 0.00 | - | 11 | 77 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 910.00 | 40.00 | 0.00 | - | 2 | 55 |
| 361.33 | -11.47 | -3.08% | 4 | 26 | 915.00 | 40.54 | -0.66 | -1.60% | 6 | 91 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 920.00 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 925.00 | 46.14 | +7.64 | +19.84% | 5 | 99 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 930.00 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 935.00 | 49.02 | 0.00 | - | 2 | 76 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 940.00 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 345.90 | +5.55 | +1.63% | 5 | 162 | 945.00 | 47.09 | -2.41 | -4.87% | 7 | 29 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 950.00 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 322.00 | -5.85 | -1.78% | 2 | 95 | 955.00 | 51.75 | -1.25 | -2.36% | 8 | 105 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 960.00 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 315.25 | -20.90 | -6.22% | 2 | 66 | 965.00 | 50.37 | 0.00 | - | 111 | 127 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 970.00 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 319.72 | +1.83 | +0.58% | 4 | 59 | 975.00 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 980.00 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 990.00 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 1,000.00 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 1,010.00 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 1,020.00 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 1,030.00 | 75.98 | 0.00 | - | 5 | 324 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 1,040.00 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 1,050.00 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 1,060.00 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 245.40 | 0.00 | - | 6 | 131 | 1,070.00 | 88.75 | 0.00 | - | 1 | 108 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 1,080.00 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 1,090.00 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 1,100.00 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 1,110.00 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 1,120.00 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 1,130.00 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 1,140.00 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 1,150.00 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 1,160.00 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 1,170.00 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 1,180.00 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 1,190.00 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 1,200.00 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 1,210.00 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 1,220.00 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 1,230.00 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 1,240.00 | 174.08 | 0.00 | - | 12 | 191 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 1,250.00 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 1,260.00 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 1,270.00 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 146.80 | 0.00 | - | 73 | 348 | 1,280.00 | 200.35 | 0.00 | - | 11 | 17 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 1,290.00 | 194.75 | 0.00 | - | 15 | 21 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 1,300.00 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 1,320.00 | 220.00 | 0.00 | - | 13 | 19 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 1,340.00 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 1,360.00 | 250.00 | 0.00 | - | 1 | 40 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 1,380.00 | 261.37 | 0.00 | - | 20 | 27 |
| 113.00 | 0.00 | - | 122 | 1,201 | 1,400.00 | 273.25 | 0.00 | - | 6 | 62 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 1,420.00 | 320.30 | 0.00 | - | 2 | 2 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 1,430.00 | 397.00 | 0.00 | - | 2 | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 1,440.00 | 499.69 | 0.00 | - | 18 | 9 |
| 100.10 | +0.02 | +0.02% | 5 | 197 | 1,450.00 | 320.65 | -274.79 | -46.15% | 1 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 95.35 | 0.00 | - | 14 | 146 | 1,470.00 | 527.55 | 0.00 | - | 3 | 3 |
| 92.40 | 0.00 | - | 256 | 189 | 1,480.00 | 372.69 | 0.00 | - | 1 | 17 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 1,490.00 | 365.01 | 0.00 | - | 8 | 3 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 1,500.00 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 1,520.00 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 78.25 | 0.00 | - | 11 | 223 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 1,560.00 | 531.87 | 0.00 | - | 1 | 1 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 1,600.00 | 420.10 | 0.00 | - | 10 | 108 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 1,620.00 | 505.35 | 0.00 | - | 2 | 0 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 1,650.00 | 529.56 | 0.00 | - | 2 | 1 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 1,680.00 | 648.99 | 0.00 | - | 66 | 32 |
| 57.25 | 0.00 | - | 3 | 50 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 1,740.00 | 523.38 | 0.00 | - | 2 | 1 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 1,800.00 | 670.36 | 0.00 | - | 2 | 1 |
| 39.75 | 0.00 | - | 2 | 31 | 1,810.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 30 | 1,820.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 1,840.00 | - | - | - | - | - |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 1,860.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 35 | 1,880.00 | 847.83 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 2 | 65 | 1,890.00 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 1,900.00 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 21.11 | 0.00 | - | 11 | 127 | 1,920.00 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 1,940.00 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 1,950.00 | - | - | - | - | - |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2,000.00 | 801.40 | +801.40 | - | - | 0 |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2,050.00 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2,100.00 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2,120.00 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2,140.00 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2,150.00 | 951.32 | +951.32 | - | - | 0 |
| 17.45 | +17.45 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2,200.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2,210.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 3 | 4 | 2,220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2,230.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2,240.00 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2,250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2,260.00 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2,270.00 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2,280.00 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2,400.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2,450.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2,500.00 | - | - | - | - | - |
