香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,139.01+74.32 (+6.98%)
收市:04:00PM EDT
1,138.28 -0.73 (-0.06%)
市前: 08:38AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,127.200.00-38725.000.010.00-25146
878.070.00-101010.000.010.00-271
886.870.00-2115.000.010.00-30153
872.120.00-102620.000.010.00-101156
-----25.000.010.00-2271
685.860.00-1330.00-----
-----35.000.030.00-11
-----45.000.010.00-520
904.470.00-23750.000.010.00-2319
-----55.000.140.00-11
-----60.000.020.00-573
-----65.000.100.00-12
-----70.000.090.00-1283
805.200.00-181775.000.170.00-116
-----80.000.070.00-140
794.980.00-91785.000.040.00-12
450.040.00--190.000.070.00-140
-----95.000.030.00-541
798.400.00-146100.000.060.00-23,147
786.900.00-142110.000.060.00-1356
1,010.000.00-2140120.000.030.00-2021,517
751.540.00-1226130.000.120.00-10237
655.860.00-16140.000.160.00-2295
677.600.00-113150.000.120.00-2211,213
886.140.00-112160.000.100.00-197
725.820.00-212170.000.140.00-17135
851.000.00-167180.000.150.00-10285
857.020.00-156190.000.190.00-40148
751.860.00-174200.000.140.00-2797
817.520.00-1196210.000.260.00-16203
840.790.00-153220.000.310.00-20819
818.000.00-143230.000.340.00-20390
818.510.00-246240.000.370.00-11250
570.000.00-684250.000.330.00-1530
882.580.00-336260.000.360.00-1145
687.200.00-150270.000.430.00-22452
585.230.00-154280.000.410.00-1365
676.580.00-158290.000.480.00-19484
746.610.00-1265300.000.580.00-171,799
838.450.00-1108310.000.610.00-11299
593.000.00-157320.000.600.00-14781
534.240.00-1314330.000.800.00-59200
623.000.00-2259340.000.750.00-1644
544.990.00-2190350.000.770.00-21,399
775.330.00-5155360.000.910.00-29615
762.440.00-1106370.000.980.00-36887
758.250.00-163380.001.020.00-6344
570.000.00-1116390.001.070.00-10460
743.750.00-18689400.001.180.00-841,099
739.750.00-1314410.001.330.00-1279
712.210.00-2326420.001.370.00-55508
707.740.00-2235430.001.530.00-6228
695.890.00-1201440.001.630.00-1947
621.150.00-6300450.001.770.00-101,487
606.420.00-1499460.001.950.00-2418
685.940.00-1191470.002.020.00-16969
666.660.00-3412480.002.190.00-6274
647.000.00-1212490.002.320.00-22961
647.670.00-5966500.002.510.00-822,267
559.130.00-289505.002.660.00-33737
649.980.00-1269510.002.930.00-31252
544.540.00-1167515.003.030.00-6513
553.770.00-9247520.003.250.00-62,503
450.400.00-1102525.003.250.00-10252
619.500.00-1302530.003.350.00-45166
512.890.00-162535.003.350.00-74153
600.340.00-1252540.003.480.00-30214
518.000.00-1276545.003.500.00-1301
609.490.00-24506550.003.850.00-581,070
507.020.00-2106555.003.870.00-1239
599.970.00-6231560.004.000.00-12373
490.500.00-171565.004.200.00-299
589.910.00-4227570.004.400.00-3261
497.140.00-3159575.005.150.00-2179
581.480.00-18372580.004.850.00-19601
500.000.00-3100585.004.950.00-1304
478.100.00-1572590.005.230.00-72521
377.680.00-1102595.005.440.00-86103
565.120.00-35952600.005.720.00-2151,711
322.800.00-2472605.005.800.00-2196
464.770.00-1182610.006.050.00-11268
472.460.00-290615.006.400.00-32132
545.290.00-5436620.006.630.00-41252
446.170.00-1256625.006.820.00-2141
537.450.00-5190630.006.920.00-5308
527.100.00-9181640.007.900.00-3300
519.590.00-882,836650.008.100.00-722,056
499.000.00-5635660.008.970.00-48248
488.390.00-7673680.0010.500.00-68695
471.400.00-1651,583700.0012.450.00-1671,709
463.900.00-80385710.0013.800.00-37239
463.180.00-69488720.0014.350.00-44734
442.050.00-51464730.0015.500.00-37219
430.500.00-44626740.0016.650.00-18296
432.030.00-451,365750.0017.500.00-1171,670
422.300.00-35291760.0018.600.00-19395
414.050.00-14317770.0020.410.00-16190
408.350.00-460775.0021.000.00-14402
407.500.00-31208780.0022.200.00-23428
401.310.00-519785.0022.550.00-731
407.600.00-12781790.0023.350.00-33651
322.000.00-10401795.0024.250.00-868
387.140.00-1801,615800.0025.000.00-2713,729
386.700.00-1834805.0026.500.00-536
373.150.00-3832810.0027.300.00-1255
376.800.00-1814815.0028.150.00-29112
382.110.00-229628820.0030.000.00-102389
369.450.00-5655825.0028.790.00-689
363.550.00-1031830.0031.150.00-328
359.750.00-2951835.0042.080.00-234
351.600.00-2441,070840.0033.700.00-31654
350.850.00-611845.0033.700.00-21103
347.960.00-497598850.0034.380.00-528637
348.600.00-1060855.0035.800.00-2686
340.650.00-72845860.0036.000.00-3573,203
342.500.00-2837865.0038.100.00-3459
334.850.00-5654870.0039.710.00-2356
323.270.00-1788875.0040.250.00-2551
327.100.00-22736880.0041.730.00-23418
315.650.00-1716885.0043.150.00-1037
317.250.00-4024890.0044.270.00-354362
325.250.00-834895.0045.450.00-256
318.800.00-811,530900.0047.200.00-521881
307.450.00-567905.0048.480.00-3249
298.700.00-1051910.0049.740.00-1842
307.850.00-1419915.0051.200.00-2355
304.800.00-26337920.0052.350.00-462645
275.500.00-545925.0054.100.00-6791
289.600.00-25302930.0055.050.00-181503
292.000.00-437935.0057.040.00-2276
275.950.00-99426940.0058.040.00-108179
276.300.00-826945.0060.000.00-314
277.900.00-921,090950.0062.140.00-188750
276.960.00-522955.0063.500.00-2330
274.200.00-106285960.0064.280.00-36143
274.700.00-425965.0067.750.00-1724
262.850.00-11282970.0067.850.00-40272
262.630.00-6229975.0072.300.00-1184
259.310.00-35453980.0071.050.00-67328
254.750.00-538760990.0078.100.00-84187
247.850.00-7993,3801,000.0077.830.00-456927
248.100.00-62521,010.0082.110.00-13351
236.100.00-603251,020.0086.900.00-16288
230.000.00-482411,030.0095.230.00-16334
223.650.00-211761,040.0095.490.00-39445
211.150.00-722,0091,050.0099.860.00-96791
214.500.00-842171,060.00105.050.00-90328
202.970.00-221391,070.00109.200.00-7123
212.900.00-285441,080.00115.400.00-17221
197.830.00-9971,090.00118.150.00-684
194.350.00-1,0953,7931,100.00123.500.00-146217
189.150.00-672431,110.00127.900.00-68103
182.770.00-982461,120.00132.000.00-44120
178.550.00-1342241,130.00138.400.00-1177
179.000.00-811921,140.00144.230.00-21280
170.320.00-1965221,150.00149.500.00-5899
167.950.00-1563461,160.00158.800.00-20100
161.220.00-11621,170.00444.490.00-6144
163.100.00-28931,180.00164.380.00-2830
157.970.00-1921301,190.00343.350.00-245
150.000.00-9495,9791,200.00177.560.00-71212
146.500.00-351001,210.00371.730.00-250
141.390.00-6991,220.00191.600.00-34
137.580.00-21591,230.00361.050.00-211
134.220.00-8601,240.00211.050.00-26
132.500.00-1023461,250.00209.500.00-212
128.850.00-231121,260.00449.070.00-12
119.830.00-22621,270.00433.550.00-312
120.570.00-48981,280.00272.100.00-25
123.850.00-8591,290.00427.400.00-515
114.000.00-1529331,300.00241.740.00-17106
108.600.00-581311,320.00255.520.00-23
104.050.00-1041531,340.00277.000.00-4076
99.500.00-37971,360.00290.050.00-124
94.850.00-601371,380.00518.310.00-27
87.590.00-3221,2451,400.00322.000.00-1257
90.250.00-871841,410.00566.000.00-45
80.300.00-11641,420.00538.170.00--1
83.050.00-14521,430.00397.000.00-21
84.000.00-651101,440.00499.690.00-189
75.650.00-35731,450.00595.440.00-1426
44.250.00-5281,460.00640.840.00-11
72.650.00-51351,470.00527.550.00-23
71.730.00-11531,480.00459.050.00-3517
67.610.00-763261,490.00707.060.00-10
67.300.00-2141,4371,500.00403.000.00-27130
65.350.00-86871,520.00577.800.00-111
60.150.00-152141,540.00656.400.00-11
57.000.00-51201,560.00531.870.00-11
54.050.00-9691,580.00650.990.00-20
51.900.00-2574911,600.00560.570.00-12
52.500.00-7991,620.00731.300.00-20
46.150.00-33191,640.00751.640.00-40
44.000.00-11931,650.00618.920.00-11
44.100.00-30241,660.00789.120.00-60
42.800.00-7221,670.00796.220.00-20
44.950.00-11221,680.00648.990.00-6632
41.700.00-2471,690.00820.690.00-60
39.330.00-1292761,700.00827.730.00-40
39.600.00-181,710.00828.300.00-20
15.650.00-1371,720.00857.750.00-890
34.800.00-2251,730.00869.750.00-50
19.480.00-2501,740.00829.450.00-20
33.300.00-661851,750.00850.100.00-20
26.000.00-12221,760.00887.340.00-40
18.400.00-4141,770.00870.200.00-40
6.260.00-5291,780.00920.100.00-50
30.150.00-162391,790.00834.400.00-20
30.650.00-842941,800.00893.900.00-20
25.720.00-7241,810.00-----
28.000.00-2301,820.00-----
11.750.00-1101,830.00-----
30.390.00-1421,840.00-----
25.700.00-7211,850.00-----
21.000.00-1301,860.00-----
20.670.00-1111,870.00-----
25.850.00-5351,880.00847.830.00--0
12.630.00-30651,890.00-----
24.200.00-933011,900.00-----
18.000.00-2511,910.001,047.950.00-60
12.400.00-121271,920.00-----
16.500.00-13301,930.001,067.950.00-10
22.000.00-1487641,940.00-----
21.350.00-221,950.00-----
19.150.00-2181742,000.00-----
16.500.00-43412,050.00-----
16.530.00-21212,100.00-----
14.700.00-3682052,120.00-----