認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.54 | +0.59 | +0.53% | 2,046 | 48,458 | 0.50 | 0.01 | 0.00 | - | 25 | 38,392 |
| 113.13 | 0.00 | - | 20 | 5,021 | 1.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 5 | 125 | 1.50 | - | - | - | - | - |
| 120.00 | 0.00 | - | 10 | 320 | 2.00 | 0.02 | 0.00 | - | - | 8,270 |
| 86.75 | 0.00 | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 4,980 |
| 122.13 | 0.00 | - | 2 | 3,212 | 3.00 | 0.01 | 0.00 | - | 10 | 43,192 |
| 120.55 | 0.00 | - | 20 | 225 | 3.50 | 0.02 | 0.00 | - | - | 14,560 |
| 109.73 | 0.00 | - | - | 580 | 4.00 | 0.02 | 0.00 | - | - | 14,997 |
| 67.70 | 0.00 | - | - | - | 4.50 | 0.02 | 0.00 | - | 2 | 17,870 |
| 110.10 | 0.00 | - | 76 | 419 | 5.00 | 0.01 | 0.00 | - | 76 | 19,240 |
| 117.21 | 0.00 | - | 2 | 590 | 5.50 | 0.01 | 0.00 | - | 15,284 | 27,248 |
| 128.97 | 0.00 | - | 1 | 643 | 6.00 | 0.01 | 0.00 | - | 7 | 23,011 |
| 89.89 | 0.00 | - | - | - | 6.50 | 0.01 | 0.00 | - | 3 | 22,196 |
| 106.41 | -0.44 | -0.41% | 2 | 1,249 | 7.00 | 0.01 | 0.00 | - | 534 | 60,641 |
| 82.92 | 0.00 | - | - | - | 7.50 | 0.01 | 0.00 | - | 18 | 22,533 |
| 119.25 | 0.00 | - | 2 | 1,630 | 8.00 | 0.01 | 0.00 | - | 409 | 25,176 |
| 60.60 | 0.00 | - | - | - | 8.50 | 0.01 | 0.00 | - | 352 | 18,956 |
| 116.67 | 0.00 | - | - | 1,890 | 9.00 | 0.01 | 0.00 | - | 374 | 14,562 |
| 39.80 | 0.00 | - | - | - | 9.50 | 0.02 | +0.01 | +100.00% | 15 | 8,924 |
| 104.01 | -0.46 | -0.44% | 2 | 11,201 | 10.00 | 0.01 | 0.00 | - | 2,380 | 61,526 |
| 124.62 | 0.00 | - | 200 | 2,210 | 10.50 | 0.02 | 0.00 | - | 1,613 | 10,162 |
| 110.00 | 0.00 | - | 2 | 6,344 | 11.00 | 0.01 | 0.00 | - | 75 | 13,184 |
| 112.00 | 0.00 | - | 12 | 1,675 | 11.50 | 0.01 | 0.00 | - | 70 | 28,401 |
| 110.00 | 0.00 | - | 1 | 5,746 | 12.00 | 0.01 | 0.00 | - | 830 | 22,731 |
| 107.50 | 0.00 | - | 1 | 5,218 | 12.50 | 0.03 | 0.00 | - | 553 | 54,827 |
| 118.50 | 0.00 | - | 30 | 8,810 | 13.00 | 0.03 | +0.01 | +50.00% | 9,019 | 190,219 |
| 118.00 | 0.00 | - | 2 | 4,807 | 13.50 | 0.03 | +0.01 | +50.00% | 8 | 23,513 |
| 101.20 | 0.00 | - | 10 | 4,896 | 14.00 | 0.03 | 0.00 | - | 1,510 | 19,621 |
| 107.40 | 0.00 | - | - | 1,930 | 14.50 | 0.02 | 0.00 | - | 4,770 | 16,422 |
| 106.22 | 0.00 | - | 2 | 33,847 | 15.00 | 0.03 | 0.00 | - | 1 | 42,014 |
| 107.94 | 0.00 | - | - | 2,421 | 15.50 | 0.03 | +0.01 | +50.00% | 110 | 5,646 |
| 102.94 | 0.00 | - | 20 | 3,425 | 16.00 | 0.03 | 0.00 | - | 15 | 10,861 |
| 104.00 | 0.00 | - | 1 | 1,535 | 16.50 | 0.02 | 0.00 | - | 840 | 4,561 |
| 97.50 | 0.00 | - | 20 | 3,891 | 17.00 | 0.04 | +0.01 | +33.33% | 50 | 8,753 |
| 95.90 | -2.78 | -2.82% | 1,000 | 32,403 | 17.50 | 0.03 | 0.00 | - | 49 | 25,401 |
| 96.75 | 0.00 | - | 1 | 9,118 | 18.00 | 0.05 | +0.02 | +66.67% | 50 | 78,650 |
| 101.05 | 0.00 | - | 1 | 55,896 | 18.50 | 0.05 | +0.02 | +66.67% | 910 | 10,448 |
| 104.15 | 0.00 | - | 3 | 104,312 | 19.00 | 0.04 | 0.00 | - | 20 | 14,028 |
| 104.82 | 0.00 | - | 10 | 54,450 | 19.50 | 0.03 | -0.01 | -25.00% | 10 | 14,025 |
| 94.70 | -0.30 | -0.32% | 2 | 28,750 | 20.00 | 0.04 | 0.00 | - | 70 | 89,852 |
| 104.40 | 0.00 | - | 7 | 8,776 | 21.00 | 0.06 | 0.00 | - | 20 | 16,850 |
| 96.20 | 0.00 | - | 1 | 7,854 | 22.00 | 0.06 | 0.00 | - | 10 | 35,968 |
| 89.50 | +4.55 | +5.36% | 2 | 8,534 | 23.00 | 0.06 | 0.00 | - | 36 | 25,263 |
| 90.00 | 0.00 | - | 2 | 6,121 | 24.00 | 0.08 | +0.01 | +14.29% | 10 | 43,275 |
| 89.75 | 0.00 | - | 111 | 15,002 | 25.00 | 0.08 | 0.00 | - | 1 | 28,660 |
| 98.41 | 0.00 | - | 5 | 1,664 | 25.50 | 0.06 | 0.00 | - | 1 | 10,047 |
| 88.85 | -2.40 | -2.63% | 1 | 7,195 | 26.00 | 0.07 | 0.00 | - | 42 | 12,735 |
| 87.24 | -2.61 | -2.90% | 2 | 5,033 | 26.50 | 0.05 | 0.00 | - | 10 | 7,572 |
| 86.60 | 0.00 | - | 1 | 11,063 | 27.00 | 0.08 | -0.02 | -20.00% | 20 | 4,952 |
| 105.25 | 0.00 | - | 20 | 5,085 | 27.50 | 0.09 | 0.00 | - | 300 | 9,012 |
| 88.53 | 0.00 | - | 5 | 22,946 | 28.00 | 0.11 | 0.00 | - | 222 | 10,308 |
| 85.52 | -18.27 | -17.60% | 50 | 4,690 | 28.50 | 0.08 | 0.00 | - | 25 | 3,449 |
| 88.66 | 0.00 | - | 6 | 2,903 | 29.00 | 0.08 | 0.00 | - | 17 | 5,449 |
| 84.60 | -6.63 | -7.27% | 80 | 4,290 | 29.50 | 0.09 | 0.00 | - | 4 | 10,417 |
| 82.95 | +4.52 | +5.76% | 55 | 6,962 | 30.00 | 0.13 | +0.01 | +8.33% | 7 | 47,332 |
| 102.35 | 0.00 | - | 10 | 2,510 | 30.50 | 0.11 | 0.00 | - | 184 | 10,573 |
| 92.70 | 0.00 | - | 50 | 9,221 | 31.00 | 0.11 | 0.00 | - | 10 | 12,586 |
| 82.37 | -9.33 | -10.17% | 1 | 2,510 | 31.50 | 0.10 | 0.00 | - | 105 | 5,376 |
| 82.29 | 0.00 | - | 30 | 4,880 | 32.00 | 0.12 | 0.00 | - | 10 | 6,973 |
| 99.08 | 0.00 | - | 1 | 4,108 | 32.50 | 0.09 | 0.00 | - | 1 | 5,758 |
| 80.93 | -2.12 | -2.55% | 1 | 11,366 | 33.00 | 0.15 | 0.00 | - | 10 | 4,931 |
| 80.00 | -2.14 | -2.61% | 1 | 3,795 | 33.50 | 0.13 | 0.00 | - | 100 | 9,435 |
| 76.80 | 0.00 | - | 150 | 5,732 | 34.00 | 0.15 | 0.00 | - | 1 | 19,924 |
| 74.00 | 0.00 | - | 4 | 8,265 | 34.50 | 0.17 | 0.00 | - | 10 | 10,046 |
| 75.00 | 0.00 | - | 2 | 7,832 | 35.00 | 0.17 | 0.00 | - | 5 | 41,903 |
| 72.80 | 0.00 | - | 5 | 4,678 | 35.50 | 0.19 | +0.06 | +46.15% | 10 | 10,686 |
| 72.77 | 0.00 | - | 9 | 3,140 | 36.00 | 0.17 | 0.00 | - | 530 | 24,304 |
| 84.61 | 0.00 | - | 7 | 2,017 | 36.50 | 0.22 | 0.00 | - | 4 | 5,233 |
| 73.26 | 0.00 | - | 2 | 6,929 | 37.00 | 0.21 | 0.00 | - | 30 | 11,853 |
| 77.48 | -5.77 | -6.93% | 20 | 8,607 | 37.50 | 0.21 | 0.00 | - | 1 | 29,172 |
| 82.33 | 0.00 | - | 20 | 6,294 | 38.00 | 0.21 | 0.00 | - | 430 | 29,452 |
| 91.54 | 0.00 | - | 30 | 13,340 | 38.50 | 0.18 | 0.00 | - | 2 | 5,380 |
| 77.40 | 0.00 | - | 10 | 10,777 | 39.00 | 0.20 | 0.00 | - | 1 | 22,325 |
| 77.00 | 0.00 | - | 4 | 2,064 | 39.50 | 0.20 | 0.00 | - | 23 | 23,596 |
| 75.60 | -2.40 | -3.08% | 1 | 21,589 | 40.00 | 0.25 | -0.01 | -3.85% | 30 | 72,668 |
| 78.94 | 0.00 | - | 1 | 4,730 | 40.50 | 0.19 | 0.00 | - | 5 | 5,651 |
| 88.50 | 0.00 | - | 2 | 2,898 | 41.00 | 0.25 | 0.00 | - | 10 | 4,200 |
| 92.01 | 0.00 | - | 2 | 2,122 | 41.50 | 0.26 | 0.00 | - | 4 | 6,825 |
| 76.10 | 0.00 | - | 2 | 5,723 | 42.00 | 0.31 | +0.13 | +72.22% | 2 | 26,070 |
| 77.01 | 0.00 | - | 1 | 2,676 | 42.50 | 0.31 | +0.08 | +34.78% | 2 | 21,280 |
| 66.26 | 0.00 | - | 1 | 9,376 | 43.00 | 0.28 | 0.00 | - | 17 | 9,146 |
| 81.64 | 0.00 | - | 10 | 5,110 | 43.50 | 0.31 | 0.00 | - | 1 | 5,260 |
| 72.70 | -3.93 | -5.13% | 5 | 6,768 | 44.00 | 0.30 | 0.00 | - | 11 | 17,019 |
| 70.40 | -10.31 | -12.77% | 2 | 4,018 | 44.50 | 0.31 | 0.00 | - | 1 | 7,770 |
| 69.80 | 0.00 | - | 25 | 10,849 | 45.00 | 0.37 | +0.01 | +2.78% | 16 | 26,682 |
| 90.05 | 0.00 | - | 1 | 2,849 | 45.50 | 0.21 | 0.00 | - | 1 | 3,248 |
| 70.62 | 0.00 | - | 10 | 5,520 | 46.00 | 0.31 | 0.00 | - | 1 | 9,864 |
| 73.37 | 0.00 | - | 1 | 4,179 | 46.50 | 0.40 | -0.03 | -6.98% | 10 | 6,001 |
| 69.00 | 0.00 | - | 1 | 15,716 | 47.00 | 0.41 | -0.04 | -8.89% | 30 | 11,635 |
| 67.00 | +5.00 | +8.06% | 12 | 13,154 | 47.50 | 0.28 | 0.00 | - | 20 | 7,426 |
| 68.00 | 0.00 | - | 20 | 11,015 | 48.00 | 0.29 | 0.00 | - | 5 | 9,085 |
| 76.32 | 0.00 | - | 10 | 4,982 | 48.50 | 0.27 | 0.00 | - | 70 | 9,225 |
| 74.17 | 0.00 | - | 10 | 6,995 | 49.00 | 0.50 | 0.00 | - | 1 | 7,041 |
| 60.62 | 0.00 | - | 10 | 5,643 | 49.50 | 0.50 | +0.01 | +2.04% | 10 | 4,770 |
| 65.00 | -1.25 | -1.89% | 18 | 59,698 | 50.00 | 0.55 | +0.02 | +3.77% | 16 | 71,432 |
| 62.93 | 0.00 | - | 30 | 12,973 | 50.50 | 0.52 | 0.00 | - | 31 | 13,197 |
| 66.15 | +0.70 | +1.07% | 3 | 5,280 | 51.00 | 0.46 | 0.00 | - | 2 | 5,947 |
| 78.05 | 0.00 | - | 1 | 3,520 | 51.50 | 0.46 | 0.00 | - | 50 | 5,013 |
| 59.25 | 0.00 | - | 4 | 4,503 | 52.00 | 0.57 | -0.11 | -16.18% | 20 | 6,930 |
| 63.75 | 0.00 | - | 22 | 12,083 | 52.50 | 0.59 | 0.00 | - | 30 | 2,970 |
| 62.90 | -12.45 | -16.52% | 2 | 4,501 | 53.00 | 0.55 | 0.00 | - | 100 | 4,115 |
| 68.74 | 0.00 | - | 1 | 4,330 | 53.50 | 0.38 | 0.00 | - | 13 | 3,754 |
| 63.25 | -0.07 | -0.11% | 1 | 6,936 | 54.00 | 0.62 | 0.00 | - | 5 | 6,197 |
| 60.75 | -4.84 | -7.38% | 1 | 11,204 | 54.50 | 0.41 | 0.00 | - | 1 | 3,435 |
| 61.28 | 0.00 | - | 250 | 18,272 | 55.00 | 0.74 | 0.00 | - | 142 | 27,374 |
| 72.38 | 0.00 | - | 15 | 2,925 | 55.50 | 0.44 | 0.00 | - | 1,500 | 3,230 |
| 60.40 | -2.30 | -3.67% | 1 | 7,110 | 56.00 | 0.74 | +0.12 | +19.35% | 1 | 4,534 |
| 62.30 | 0.00 | - | 1 | 2,222 | 56.50 | 0.78 | 0.00 | - | 10 | 17,591 |
| 59.58 | 0.00 | - | 92 | 9,393 | 57.00 | 0.89 | 0.00 | - | 6 | 8,380 |
| 56.50 | 0.00 | - | 2 | 5,637 | 57.50 | 0.71 | 0.00 | - | 10 | 19,818 |
| 62.27 | 0.00 | - | 1 | 7,254 | 58.00 | 1.00 | 0.00 | - | 1 | 7,150 |
| 56.75 | -2.20 | -3.73% | 2 | 2,587 | 58.50 | 0.82 | 0.00 | - | 50 | 1,645 |
| 56.15 | -1.44 | -2.50% | 2 | 7,256 | 59.00 | 0.86 | -0.23 | -21.10% | 1 | 15,684 |
| 64.45 | 0.00 | - | 4 | 3,342 | 59.50 | 0.90 | 0.00 | - | 40 | 4,619 |
| 57.00 | +1.23 | +2.21% | 8 | 32,014 | 60.00 | 1.04 | +0.04 | +4.00% | 117 | 39,721 |
| 56.70 | +4.26 | +8.12% | 1 | 4,866 | 60.50 | 1.27 | 0.00 | - | 100 | 3,037 |
| 55.55 | -16.93 | -23.36% | 18 | 4,636 | 61.00 | 1.31 | 0.00 | - | 500 | 7,330 |
| 53.27 | 0.00 | - | 20 | 2,261 | 61.50 | 1.00 | 0.00 | - | 305 | 5,592 |
| 59.70 | 0.00 | - | 20 | 11,167 | 62.00 | 1.12 | +0.05 | +4.67% | 1 | 8,269 |
| 56.70 | 0.00 | - | 2 | 11,439 | 62.50 | 1.43 | 0.00 | - | 500 | 5,999 |
| 55.60 | 0.00 | - | 1 | 6,459 | 63.00 | 1.12 | +0.40 | +55.56% | 1 | 4,672 |
| 56.43 | 0.00 | - | 20 | 6,884 | 63.50 | 1.17 | 0.00 | - | 4 | 3,457 |
| 52.50 | -9.92 | -15.89% | 20 | 14,557 | 64.00 | 1.38 | 0.00 | - | 51 | 10,411 |
| 52.05 | -0.24 | -0.46% | 2 | 1,833 | 64.50 | 1.29 | +0.28 | +27.72% | 2 | 1,879 |
| 51.95 | +1.37 | +2.71% | 8 | 13,158 | 65.00 | 1.40 | +0.10 | +7.69% | 125 | 25,426 |
| 61.00 | 0.00 | - | 1 | 2,868 | 65.50 | 1.36 | +0.08 | +6.25% | 2 | 3,317 |
| 52.58 | +7.58 | +16.84% | 5 | 6,385 | 66.00 | 1.44 | +0.05 | +3.60% | 6 | 7,639 |
| 48.30 | 0.00 | - | 1 | 2,090 | 66.50 | 1.43 | 0.00 | - | 10 | 2,582 |
| 50.30 | -0.75 | -1.47% | 16 | 7,854 | 67.00 | 1.43 | +0.05 | +3.62% | 6 | 5,724 |
| 50.55 | 0.00 | - | 13 | 4,147 | 67.50 | 1.77 | 0.00 | - | 151 | 7,564 |
| 49.05 | -1.20 | -2.39% | 34 | 3,917 | 68.00 | 1.51 | 0.00 | - | 29 | 20,142 |
| 47.80 | -5.87 | -10.94% | 2 | 2,129 | 68.50 | 1.57 | +0.57 | +57.00% | 13 | 4,296 |
| 47.79 | -4.61 | -8.80% | 10 | 3,364 | 69.00 | 1.63 | -0.03 | -1.81% | 11 | 12,698 |
| 48.26 | 0.00 | - | 3 | 2,521 | 69.50 | 1.71 | -0.06 | -3.39% | 11 | 4,756 |
| 46.63 | -1.51 | -3.14% | 154 | 25,531 | 70.00 | 1.88 | -0.05 | -2.59% | 3,964 | 48,175 |
| 47.54 | 0.00 | - | 14 | 3,940 | 70.50 | 1.86 | +0.49 | +35.77% | 124 | 3,512 |
| 46.10 | -2.85 | -5.82% | 5 | 11,432 | 71.00 | 1.86 | +0.42 | +29.17% | 4 | 4,161 |
| 44.75 | -0.80 | -1.76% | 68 | 3,891 | 72.00 | 2.11 | -0.10 | -4.52% | 34 | 12,994 |
| 44.35 | -0.60 | -1.33% | 10 | 8,176 | 73.00 | 2.11 | -0.12 | -5.38% | 80 | 8,098 |
| 42.97 | -1.68 | -3.76% | 10 | 11,539 | 74.00 | 2.39 | +0.03 | +1.27% | 375 | 6,049 |
| 43.65 | +1.55 | +3.68% | 20 | 10,594 | 75.00 | 2.53 | +0.06 | +2.43% | 132 | 16,530 |
| 44.50 | 0.00 | - | 88 | 4,268 | 76.00 | 2.52 | -0.48 | -16.00% | 81 | 14,427 |
| 41.15 | +1.20 | +3.00% | 111 | 10,935 | 77.00 | 2.67 | -0.33 | -11.00% | 224 | 12,373 |
| 40.40 | -0.60 | -1.46% | 17 | 17,270 | 78.00 | 3.05 | -0.15 | -4.69% | 43 | 10,070 |
| 39.60 | +0.48 | +1.23% | 23 | 8,655 | 79.00 | 3.05 | -0.17 | -5.28% | 43 | 9,427 |
| 38.36 | -0.04 | -0.10% | 54 | 57,959 | 80.00 | 3.40 | -0.15 | -4.23% | 2,384 | 50,719 |
| 38.00 | -1.60 | -4.04% | 25 | 4,894 | 81.00 | 3.45 | -0.10 | -2.82% | 31 | 7,626 |
| 36.75 | -2.20 | -5.65% | 14 | 5,522 | 82.00 | 3.83 | -0.07 | -1.79% | 17 | 11,062 |
| 36.00 | -2.20 | -5.76% | 26 | 28,904 | 83.00 | 4.08 | -0.16 | -3.77% | 8 | 17,925 |
| 35.00 | -0.30 | -0.85% | 49 | 22,038 | 84.00 | 4.35 | +0.35 | +8.75% | 27 | 14,873 |
| 34.25 | -0.30 | -0.87% | 255 | 19,875 | 85.00 | 4.45 | +0.25 | +5.95% | 71 | 17,578 |
| 34.40 | -0.80 | -2.27% | 95 | 8,828 | 86.00 | 4.70 | 0.00 | - | 33 | 7,402 |
| 32.38 | -1.50 | -4.43% | 7 | 16,924 | 88.00 | 5.27 | +0.07 | +1.35% | 161 | 10,434 |
| 31.30 | +0.34 | +1.10% | 235 | 27,837 | 90.00 | 5.85 | -0.25 | -4.10% | 515 | 28,250 |
| 30.80 | +0.25 | +0.82% | 36 | 15,055 | 92.00 | 6.45 | -0.20 | -3.01% | 154 | 10,172 |
| 30.84 | 0.00 | - | 82 | 5,795 | 93.00 | 6.90 | 0.00 | - | 49 | 4,473 |
| 29.60 | +0.20 | +0.68% | 30 | 5,084 | 94.00 | 7.21 | +0.21 | +3.00% | 2 | 7,910 |
| 27.90 | +0.05 | +0.18% | 173 | 26,290 | 95.00 | 7.52 | -0.13 | -1.70% | 187 | 40,263 |
| 28.82 | +0.77 | +2.75% | 1 | 5,319 | 96.00 | 8.10 | +0.30 | +3.85% | 1,127 | 12,329 |
| 27.10 | 0.00 | - | 59 | 5,129 | 97.00 | 8.10 | -0.25 | -2.99% | 19 | 6,704 |
| 26.02 | -2.38 | -8.38% | 14 | 5,015 | 98.00 | 8.60 | -0.05 | -0.58% | 3 | 3,145 |
| 25.07 | -2.03 | -7.49% | 51 | 7,035 | 99.00 | 8.95 | -0.10 | -1.10% | 53 | 4,683 |
| 24.60 | -0.08 | -0.32% | 1,378 | 50,794 | 100.00 | 9.27 | -0.33 | -3.44% | 603 | 32,757 |
| 25.25 | 0.00 | - | 24 | 4,730 | 101.00 | 9.70 | -0.25 | -2.51% | 57 | 3,551 |
| 23.13 | -0.38 | -1.62% | 17 | 4,299 | 102.00 | 10.10 | -0.15 | -1.46% | 96 | 2,621 |
| 23.40 | -1.25 | -5.07% | 1 | 5,219 | 103.00 | 10.60 | -0.05 | -0.47% | 157 | 2,680 |
| 23.05 | -1.33 | -5.46% | 5 | 4,316 | 104.00 | 10.50 | -0.60 | -5.41% | 34 | 5,062 |
| 21.72 | -0.28 | -1.27% | 65 | 8,659 | 105.00 | 11.45 | -0.10 | -0.87% | 294 | 17,543 |
| 21.39 | -1.41 | -6.18% | 6 | 2,928 | 106.00 | 11.89 | -0.36 | -2.94% | 1,262 | 4,291 |
| 20.90 | -1.50 | -6.70% | 12 | 3,638 | 107.00 | 12.27 | +0.72 | +6.23% | 99 | 4,587 |
| 20.05 | -2.47 | -10.97% | 110 | 6,038 | 108.00 | 12.80 | -0.09 | -0.70% | 28 | 4,275 |
| 19.30 | -2.05 | -9.60% | 64 | 4,677 | 109.00 | 13.36 | +0.21 | +1.60% | 47 | 4,536 |
| 19.51 | -0.22 | -1.12% | 680 | 20,453 | 110.00 | 13.83 | -0.22 | -1.57% | 133 | 17,937 |
| 18.96 | -1.11 | -5.53% | 3 | 3,691 | 111.00 | 14.48 | -0.20 | -1.36% | 118 | 2,298 |
| 18.54 | -0.11 | -0.59% | 89 | 2,211 | 112.00 | 15.05 | -0.15 | -0.99% | 113 | 4,879 |
| 17.80 | -0.20 | -1.11% | 146 | 4,496 | 113.00 | 15.30 | -0.40 | -2.55% | 79 | 1,927 |
| 17.55 | -0.05 | -0.28% | 1,565 | 3,208 | 114.00 | 15.73 | -0.38 | -2.36% | 1,252 | 3,431 |
| 17.04 | -0.26 | -1.50% | 1,488 | 10,888 | 115.00 | 16.50 | -0.30 | -1.79% | 637 | 12,213 |
| 16.20 | -0.94 | -5.48% | 28 | 1,606 | 116.00 | 17.30 | -0.05 | -0.29% | 24 | 1,970 |
| 16.00 | -0.35 | -2.14% | 40 | 2,553 | 117.00 | 16.90 | -1.02 | -5.69% | 28 | 2,575 |
| 15.85 | +0.07 | +0.44% | 57 | 5,707 | 118.00 | 17.45 | -1.07 | -5.78% | 17 | 2,024 |
| 14.90 | -1.75 | -10.51% | 12 | 2,914 | 119.00 | 18.67 | +0.27 | +1.47% | 21 | 1,558 |
| 15.05 | +0.15 | +1.01% | 1,930 | 44,077 | 120.00 | 19.34 | -0.31 | -1.58% | 188 | 20,999 |
| 14.50 | -0.35 | -2.36% | 102 | 5,414 | 121.00 | 19.85 | -0.05 | -0.25% | 36 | 2,964 |
| 14.11 | -1.50 | -9.61% | 101 | 9,525 | 122.00 | 20.65 | -0.10 | -0.48% | 33 | 3,122 |
| 14.05 | -0.75 | -5.07% | 29 | 1,629 | 123.00 | 20.35 | -0.56 | -2.68% | 18 | 2,483 |
| 13.49 | -1.21 | -8.23% | 72 | 5,843 | 124.00 | 21.05 | +0.35 | +1.69% | 18 | 5,316 |
| 13.25 | -0.15 | -1.12% | 712 | 41,274 | 125.00 | 22.50 | -0.32 | -1.40% | 61 | 8,710 |
| 12.45 | -0.60 | -4.60% | 39 | 2,069 | 126.00 | 23.15 | +0.60 | +2.66% | 29 | 2,203 |
| 12.00 | -1.33 | -9.98% | 76 | 2,397 | 127.00 | 24.05 | +2.10 | +9.57% | 7 | 2,310 |
| 11.95 | -0.60 | -4.78% | 84 | 6,262 | 128.00 | 24.70 | +0.05 | +0.20% | 61 | 8,466 |
| 11.65 | -0.85 | -6.80% | 169 | 3,150 | 129.00 | 25.40 | +0.80 | +3.25% | 57 | 3,442 |
| 11.60 | +0.10 | +0.87% | 1,596 | 52,664 | 130.00 | 25.75 | -0.50 | -1.90% | 256 | 8,549 |
| 10.85 | -0.10 | -0.91% | 59 | 31,640 | 132.00 | 26.90 | 0.00 | - | 95 | 2,569 |
| 10.30 | -0.09 | -0.87% | 99 | 4,235 | 134.00 | 27.77 | -1.03 | -3.58% | 1 | 3,970 |
| 9.97 | -0.13 | -1.29% | 334 | 5,573 | 135.00 | 29.27 | +0.88 | +3.10% | 4 | 698 |
| 9.96 | -0.44 | -4.23% | 95 | 4,948 | 136.00 | 28.70 | 0.00 | - | 57 | 2,727 |
| 9.21 | -0.16 | -1.71% | 72 | 25,875 | 138.00 | 31.73 | +2.43 | +8.29% | 11 | 1,535 |
| 8.75 | -0.05 | -0.57% | 3,149 | 37,218 | 140.00 | 33.15 | +1.55 | +4.91% | 30 | 7,798 |
| 8.22 | -0.23 | -2.72% | 257 | 2,994 | 142.00 | 32.80 | 0.00 | - | 6 | 857 |
| 7.75 | -0.70 | -8.28% | 145 | 5,236 | 144.00 | 37.90 | 0.00 | - | 8 | 375 |
| 7.50 | -0.17 | -2.22% | 179 | 2,831 | 145.00 | 36.25 | 0.00 | - | 2 | 322 |
| 7.55 | -0.70 | -8.48% | 21 | 3,218 | 146.00 | 35.20 | 0.00 | - | 11 | 363 |
| 6.85 | -0.30 | -4.20% | 100 | 20,413 | 148.00 | 37.00 | 0.00 | - | 10 | 1,171 |
| 6.50 | -0.44 | -6.34% | 7 | 3,035 | 149.00 | 39.00 | 0.00 | - | 6 | 814 |
| 6.50 | -0.20 | -2.99% | 2,329 | 71,972 | 150.00 | 41.30 | +2.00 | +5.09% | 8 | 3,867 |
| 6.45 | -0.80 | -11.03% | 12 | 1,927 | 151.00 | 37.40 | 0.00 | - | 17 | 385 |
| 6.15 | -0.65 | -9.56% | 127 | 1,521 | 152.00 | 41.90 | 0.00 | - | 3 | 395 |
| 6.10 | -0.52 | -7.85% | 7 | 1,088 | 153.00 | 41.90 | 0.00 | - | 2 | 104 |
| 5.95 | -0.55 | -8.46% | 27 | 660 | 154.00 | 40.70 | 0.00 | - | 14 | 143 |
| 5.49 | -0.46 | -7.73% | 38 | 5,785 | 155.00 | 44.46 | +6.71 | +17.77% | 1 | 94 |
| 5.65 | -0.05 | -0.88% | 11 | 2,133 | 156.00 | 44.35 | 0.00 | - | 2 | 191 |
| 5.25 | -0.15 | -2.78% | 71 | 1,654 | 158.00 | 46.70 | +7.35 | +18.68% | 12 | 102 |
| 5.00 | -0.14 | -2.72% | 616 | 16,076 | 160.00 | 49.33 | +1.61 | +3.37% | 13 | 605 |
| 4.50 | -0.60 | -11.76% | 25 | 1,158 | 162.00 | 49.95 | 0.00 | - | 16 | 37 |
| 4.45 | -0.60 | -11.88% | 21 | 4,825 | 164.00 | 51.30 | 0.00 | - | 14 | 364 |
| 4.25 | -0.48 | -10.15% | 25 | 2,941 | 165.00 | 52.30 | 0.00 | - | 45 | 122 |
| 4.30 | -0.61 | -12.42% | 4 | 4,551 | 166.00 | 53.50 | 0.00 | - | 5 | 76 |
| 4.10 | -0.57 | -12.21% | 56 | 483 | 167.00 | 46.95 | 0.00 | - | 47 | 88 |
| 4.10 | -0.32 | -7.24% | 114 | 1,804 | 168.00 | 55.09 | 0.00 | - | 10 | 1,149 |
| 3.85 | -0.45 | -10.47% | 60 | 899 | 169.00 | 48.50 | 0.00 | - | 10 | 459 |
| 3.75 | -0.22 | -5.54% | 569 | 12,692 | 170.00 | 57.40 | +0.65 | +1.15% | 4 | 1,709 |
| 3.75 | +0.07 | +1.90% | 5 | 402 | 171.00 | 50.65 | 0.00 | - | 30 | 33 |
| 3.65 | -0.30 | -7.59% | 8 | 867 | 172.00 | 51.60 | 0.00 | - | 20 | 134 |
| 3.50 | -0.60 | -14.63% | 44 | 557 | 173.00 | 52.10 | 0.00 | - | 2 | 9 |
| 3.50 | -0.50 | -12.50% | 1 | 351 | 174.00 | 52.55 | 0.00 | - | 4 | 13 |
| 3.25 | -0.20 | -5.80% | 569 | 4,056 | 175.00 | 61.00 | 0.00 | - | 1 | 202 |
| 3.12 | -0.53 | -14.52% | 201 | 719 | 176.00 | 62.70 | +8.20 | +15.05% | 3 | 5 |
| 3.20 | -0.25 | -7.25% | 3 | 552 | 177.00 | 55.65 | 0.00 | - | 19 | 80 |
| 3.55 | 0.00 | - | 7 | 1,325 | 178.00 | 65.35 | 0.00 | - | 9 | 12 |
| 3.55 | 0.00 | - | 12 | 4,242 | 179.00 | 57.40 | 0.00 | - | 2 | 32 |
| 2.83 | -0.11 | -3.74% | 167 | 18,956 | 180.00 | 68.01 | 0.00 | - | 20 | 267 |
| 2.75 | -0.18 | -6.14% | 11 | 548 | 181.00 | 59.85 | 0.00 | - | 32 | 42 |
| 2.78 | -0.27 | -8.85% | 6 | 2,903 | 182.00 | 60.85 | 0.00 | - | 4 | 19 |
| 2.72 | -0.26 | -8.72% | 1 | 292 | 183.00 | 61.50 | 0.00 | - | 13 | 13 |
| 2.98 | 0.00 | - | 3 | 1,522 | 184.00 | 61.50 | 0.00 | - | 17 | 29 |
| 2.57 | -0.28 | -9.82% | 24 | 1,174 | 185.00 | 62.95 | 0.00 | - | 2 | 30 |
| 2.36 | -0.04 | -1.67% | 15 | 875 | 186.00 | 72.08 | +8.03 | +12.54% | 5 | 75 |
| 2.00 | 0.00 | - | 3 | 249 | 187.00 | 64.95 | 0.00 | - | - | 49 |
| 2.28 | -0.47 | -17.09% | 1 | 1,012 | 188.00 | 66.30 | 0.00 | - | 22 | 28 |
| 2.45 | -0.36 | -12.81% | 5 | 925 | 189.00 | 67.05 | 0.00 | - | 23 | 28 |
| 2.24 | -0.31 | -12.16% | 69 | 10,539 | 190.00 | 76.08 | +0.61 | +0.81% | 5 | 60 |
| 2.19 | +0.03 | +1.39% | 15 | 344 | 191.00 | 69.20 | 0.00 | - | 2 | 3 |
| 2.03 | -0.33 | -13.98% | 6 | 433 | 192.00 | 69.65 | 0.00 | - | 3 | 6 |
| 2.51 | 0.00 | - | 1 | 1,641 | 193.00 | 70.85 | 0.00 | - | 37 | 47 |
| 1.99 | -0.36 | -15.32% | 83 | 25,821 | 194.00 | 80.40 | 0.00 | - | 1 | 10 |
| 2.01 | -0.21 | -9.46% | 64 | 2,665 | 195.00 | 80.35 | 0.00 | - | 55 | 126 |
| 1.72 | -0.08 | -4.44% | 1,139 | 20,444 | 200.00 | 86.01 | -0.10 | -0.12% | 225 | 430 |
| 1.54 | -0.36 | -18.95% | 46 | 4,690 | 205.00 | 81.45 | 0.00 | - | 1 | 0 |
| 1.34 | -0.08 | -5.63% | 181 | 4,615 | 210.00 | 89.21 | 0.00 | - | 10 | 0 |
| 1.34 | -0.06 | -4.29% | 30 | 6,215 | 212.00 | 101.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 214 | 213.00 | - | - | - | - | - |
| 1.26 | -0.29 | -18.71% | 1 | 142 | 214.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 31 | 1,429 | 215.00 | 83.67 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 4 | 200 | 216.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 204 | 217.00 | 88.35 | 0.00 | - | - | 0 |
| 1.23 | -0.11 | -8.21% | 2 | 548 | 218.00 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 6 | 233 | 219.00 | 94.49 | 0.00 | - | - | 0 |
| 1.12 | -0.18 | -13.85% | 37 | 3,987 | 220.00 | 102.60 | 0.00 | - | 77 | 0 |
| 0.95 | 0.00 | - | 11 | 328 | 221.00 | 96.55 | 0.00 | - | 10 | 0 |
| 1.11 | -0.11 | -9.02% | 1 | 860 | 222.00 | 85.25 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 96 | 223.00 | - | - | - | - | - |
| 1.04 | -0.26 | -20.00% | 7 | 2,519 | 224.00 | - | - | - | - | - |
| 1.03 | -0.02 | -1.90% | 11 | 2,637 | 225.00 | 96.63 | 0.00 | - | 10 | 0 |
| 1.06 | -0.14 | -11.67% | 1 | 95 | 226.00 | - | - | - | - | - |
| 0.95 | -0.16 | -14.41% | 5 | 1,107 | 227.00 | 97.46 | 0.00 | - | 571 | 0 |
| 0.99 | -0.15 | -13.16% | 2 | 5,583 | 228.00 | 98.33 | 0.00 | - | 10 | 0 |
| 0.94 | -0.01 | -1.05% | 119 | 926 | 230.00 | 106.75 | 0.00 | - | 1 | 0 |
| 0.80 | -0.18 | -18.37% | 1 | 456 | 235.00 | 98.05 | 0.00 | - | - | 0 |
| 0.75 | -0.05 | -6.25% | 103 | 3,007 | 240.00 | 0.30 | 0.00 | - | 245 | 0 |
| 0.66 | -0.19 | -22.35% | 5 | 1,605 | 245.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 297 | 30,899 | 250.00 | 135.73 | 0.00 | - | 1 | 1 |
| 0.59 | -0.07 | -10.61% | 16 | 776 | 255.00 | 140.75 | 0.00 | - | 9 | 0 |
| 0.56 | -0.07 | -11.11% | 33 | 373 | 260.00 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.50 | -0.06 | -10.71% | 23 | 2,210 | 265.00 | 129.60 | 0.00 | - | 2 | 0 |
| 0.48 | -0.03 | -5.88% | 13 | 1,044 | 270.00 | 0.57 | 0.00 | - | 1 | 480 |
| 0.43 | -0.01 | -2.27% | 25 | 424 | 275.00 | 0.55 | -0.05 | -8.33% | 1 | 865 |
| 0.38 | -0.05 | -11.63% | 149 | 13,838 | 280.00 | 156.10 | 0.00 | - | 25 | 0 |
| 863.18 | 0.00 | - | 2 | 469 | 285.00 | 0.63 | -0.08 | -11.27% | 1 | 315 |
| 928.67 | -12.63 | -1.34% | 1 | 288 | 290.00 | 0.61 | +0.14 | +29.79% | 2 | 540 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 0.61 | 0.00 | - | 1 | 1,028 |
| 902.10 | -19.90 | -2.16% | 4 | 714 | 300.00 | 0.67 | -0.07 | -9.46% | 22 | 3,458 |
| 908.96 | 0.00 | - | 1 | 251 | 305.00 | 0.72 | -0.14 | -16.28% | 2 | 1,074 |
| 853.78 | 0.00 | - | 1 | 917 | 310.00 | 0.57 | -0.13 | -18.57% | 80 | 1,283 |
| 722.33 | 0.00 | - | 2 | 251 | 315.00 | 0.80 | 0.00 | - | 1 | 510 |
| 835.95 | 0.00 | - | 1 | 492 | 320.00 | 0.84 | 0.00 | - | 1 | 698 |
| 878.55 | -10.77 | -1.21% | 1 | 414 | 325.00 | 1.17 | 0.00 | - | 100 | 585 |
| 894.36 | 0.00 | - | 2 | 1,140 | 330.00 | 1.00 | +0.12 | +13.64% | 2 | 498 |
| 879.00 | +3.19 | +0.36% | 1 | 382 | 335.00 | 1.07 | +0.25 | +30.49% | 10 | 946 |
| 870.98 | 0.00 | - | 1 | 598 | 340.00 | 0.87 | 0.00 | - | 11 | 1,995 |
| 810.00 | 0.00 | - | 1 | 827 | 345.00 | 1.00 | 0.00 | - | 100 | 1,006 |
| 870.75 | -6.73 | -0.77% | 4 | 828 | 350.00 | 0.95 | -0.07 | -6.86% | 4 | 4,300 |
| 558.13 | 0.00 | - | 2 | 475 | 355.00 | 1.00 | 0.00 | - | 6 | 1,119 |
| 693.13 | 0.00 | - | 2 | 315 | 360.00 | 1.14 | +0.03 | +2.70% | 65 | 2,697 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 1.24 | 0.00 | - | 10 | 523 |
| 845.03 | 0.00 | - | 2 | 853 | 370.00 | 1.25 | +0.35 | +38.89% | 2 | 1,239 |
| 847.90 | 0.00 | - | 5 | 862 | 375.00 | 1.26 | 0.00 | - | 24 | 3,047 |
| 854.83 | 0.00 | - | 10 | 660 | 380.00 | 1.36 | +0.06 | +4.62% | 75 | 3,132 |
| 723.22 | 0.00 | - | 1 | 1,337 | 385.00 | 1.23 | 0.00 | - | 1 | 538 |
| 818.32 | 0.00 | - | 50 | 1,118 | 390.00 | 1.38 | -0.08 | -5.48% | 24 | 2,246 |
| 647.22 | 0.00 | - | 18 | 207 | 395.00 | 1.47 | 0.00 | - | 7 | 2,357 |
| 825.70 | +9.92 | +1.22% | 7 | 2,277 | 400.00 | 1.50 | -0.07 | -4.46% | 1,752 | 8,054 |
| 803.35 | 0.00 | - | 1 | 476 | 405.00 | 1.59 | 0.00 | - | 60 | 560 |
| 812.83 | +67.43 | +9.05% | 2 | 351 | 410.00 | 1.65 | 0.00 | - | 6 | 416 |
| 808.03 | +179.56 | +28.57% | 1 | 212 | 415.00 | 1.77 | 0.00 | - | 4 | 680 |
| 803.00 | 0.00 | - | 10 | 607 | 420.00 | 1.74 | +0.09 | +5.45% | 85 | 2,611 |
| 500.70 | 0.00 | - | 2 | 267 | 425.00 | 1.70 | 0.00 | - | 3 | 2,142 |
| 809.95 | 0.00 | - | 1 | 952 | 430.00 | 1.95 | +0.07 | +3.72% | 2 | 911 |
| 439.52 | 0.00 | - | 2 | 653 | 435.00 | 1.80 | 0.00 | - | 2 | 526 |
| 713.60 | 0.00 | - | 1 | 808 | 440.00 | 2.05 | 0.00 | - | 1 | 1,692 |
| 797.00 | 0.00 | - | 2 | 410 | 445.00 | 1.99 | 0.00 | - | 1 | 825 |
| 769.00 | -14.27 | -1.82% | 5 | 1,174 | 450.00 | 2.25 | +0.05 | +2.27% | 4 | 2,703 |
| 699.15 | 0.00 | - | 1 | 486 | 455.00 | 2.20 | 0.00 | - | 1 | 324 |
| 768.06 | -19.94 | -2.53% | 14 | 552 | 460.00 | 2.19 | 0.00 | - | 1 | 987 |
| 772.32 | 0.00 | - | 5 | 418 | 465.00 | 2.31 | 0.00 | - | 1 | 602 |
| 773.09 | 0.00 | - | 20 | 1,611 | 470.00 | 2.46 | -0.35 | -12.46% | 5 | 1,184 |
| 750.00 | 0.00 | - | 2 | 1,322 | 475.00 | 2.50 | -0.10 | -3.85% | 8 | 780 |
| 739.92 | 0.00 | - | 1 | 1,109 | 480.00 | 2.56 | -0.10 | -3.76% | 64 | 965 |
| 736.64 | 0.00 | - | 1 | 495 | 485.00 | 2.75 | 0.00 | - | 105 | 927 |
| 584.26 | 0.00 | - | 2 | 700 | 490.00 | 2.75 | +0.05 | +1.85% | 100 | 780 |
| 664.48 | 0.00 | - | 2 | 615 | 495.00 | 2.92 | +0.02 | +0.69% | 60 | 523 |
| 738.05 | +8.05 | +1.10% | 1 | 6,279 | 500.00 | 2.88 | -0.18 | -5.88% | 1,656 | 5,437 |
| 710.97 | +42.05 | +6.29% | 1 | 1,302 | 505.00 | 3.15 | 0.00 | - | 3 | 1,321 |
| 715.48 | +113.43 | +18.84% | 1 | 504 | 510.00 | 3.30 | +0.15 | +4.76% | 82 | 619 |
| 755.64 | 0.00 | - | 2 | 353 | 515.00 | 3.25 | -0.05 | -1.52% | 36 | 515 |
| 705.35 | 0.00 | - | 4 | 469 | 520.00 | 3.50 | +0.50 | +16.67% | 42 | 719 |
| 584.90 | 0.00 | - | 10 | 1,196 | 525.00 | 3.65 | -0.35 | -8.75% | 21 | 354 |
| 675.87 | 0.00 | - | 10 | 453 | 530.00 | 3.75 | -0.55 | -12.79% | 35 | 413 |
| 671.22 | 0.00 | - | 10 | 425 | 535.00 | 3.90 | -0.26 | -6.25% | 1 | 374 |
| 697.72 | 0.00 | - | 2 | 705 | 540.00 | 4.00 | +0.10 | +2.56% | 1 | 610 |
| 574.87 | 0.00 | - | 1 | 1,123 | 545.00 | 4.25 | +0.10 | +2.41% | 7 | 350 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 550.00 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 402.05 | 0.00 | - | 1 | 294 | 555.00 | 4.50 | +0.20 | +4.65% | 35 | 220 |
| 672.44 | +69.31 | +11.49% | 1 | 713 | 560.00 | 4.60 | -0.30 | -6.12% | 2 | 459 |
| 595.99 | 0.00 | - | 1 | 205 | 565.00 | 5.10 | 0.00 | - | 1 | 1,762 |
| 649.06 | -29.09 | -4.29% | 1 | 941 | 570.00 | 4.63 | 0.00 | - | 20 | 831 |
| 656.96 | 0.00 | - | 2 | 577 | 575.00 | 7.20 | 0.00 | - | 2 | 1,987 |
| 609.69 | 0.00 | - | 2 | 729 | 580.00 | 5.30 | 0.00 | - | 25 | 718 |
| 595.78 | 0.00 | - | 198 | 260 | 585.00 | 5.15 | 0.00 | - | 2 | 158 |
| 644.95 | 0.00 | - | 101 | 726 | 590.00 | 6.10 | 0.00 | - | 27 | 1,647 |
| 630.50 | 0.00 | - | 44 | 345 | 595.00 | 5.75 | 0.00 | - | 2 | 222 |
| 624.85 | 0.00 | - | 107 | 3,529 | 600.00 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 617.91 | +1.10 | +0.18% | 2 | 496 | 605.00 | 6.30 | -0.30 | -4.55% | 6 | 304 |
| 625.57 | +2.87 | +0.46% | 1 | 476 | 610.00 | 6.60 | 0.00 | - | 2 | 754 |
| 548.18 | 0.00 | - | 1 | 311 | 615.00 | 6.63 | 0.00 | - | 7 | 550 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 620.00 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 616.54 | -4.89 | -0.79% | 8 | 1,150 | 625.00 | 7.10 | -0.66 | -8.51% | 38 | 598 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 630.00 | 7.73 | 0.00 | - | 3 | 474 |
| 609.85 | -7.03 | -1.14% | 7 | 688 | 635.00 | 8.15 | +0.45 | +5.84% | 1 | 345 |
| 604.11 | -2.51 | -0.41% | 10 | 1,453 | 640.00 | 8.30 | +0.08 | +0.97% | 10 | 1,090 |
| 599.74 | -1.28 | -0.21% | 13 | 194 | 645.00 | 7.85 | 0.00 | - | 4 | 192 |
| 595.03 | +1.93 | +0.33% | 23 | 1,407 | 650.00 | 8.33 | -0.59 | -6.61% | 148 | 2,605 |
| 590.76 | +15.16 | +2.63% | 17 | 288 | 655.00 | 9.80 | +0.50 | +5.38% | 2 | 282 |
| 584.99 | -0.01 | -0.00% | 20 | 657 | 660.00 | 9.44 | -0.01 | -0.11% | 4 | 597 |
| 580.24 | +65.04 | +12.62% | 17 | 200 | 665.00 | 10.35 | +1.13 | +12.26% | 1 | 258 |
| 575.54 | +9.25 | +1.63% | 15 | 786 | 670.00 | 10.75 | +0.80 | +8.04% | 1 | 610 |
| 571.06 | -8.15 | -1.41% | 12 | 415 | 675.00 | 10.00 | -0.65 | -6.10% | 3 | 772 |
| 566.55 | -7.40 | -1.29% | 7 | 386 | 680.00 | 10.45 | +0.37 | +3.67% | 3 | 2,015 |
| 558.45 | +5.52 | +1.00% | 4 | 221 | 685.00 | 11.00 | 0.00 | - | 1 | 429 |
| 553.77 | +9.77 | +1.80% | 1 | 334 | 690.00 | 11.10 | -0.40 | -3.48% | 5 | 1,145 |
| 526.30 | 0.00 | - | 1 | 382 | 695.00 | 11.70 | -0.25 | -2.09% | 6 | 437 |
| 543.30 | +13.99 | +2.64% | 25 | 2,775 | 700.00 | 11.95 | -0.40 | -3.24% | 267 | 5,232 |
| 535.00 | -0.92 | -0.17% | 9 | 357 | 705.00 | 13.55 | 0.00 | - | 41 | 379 |
| 522.37 | -6.63 | -1.25% | 3 | 1,378 | 710.00 | 12.75 | -1.45 | -10.21% | 2 | 453 |
| 539.48 | 0.00 | - | 3 | 399 | 720.00 | 14.12 | +0.19 | +1.36% | 7 | 1,395 |
| 524.46 | 0.00 | - | 8 | 873 | 730.00 | 14.60 | -0.55 | -3.63% | 3 | 826 |
| 516.61 | 0.00 | - | 1 | 1,147 | 740.00 | 15.70 | -1.08 | -6.44% | 5 | 610 |
| 505.00 | +6.94 | +1.39% | 2 | 1,195 | 750.00 | 16.77 | -0.73 | -4.17% | 251 | 2,053 |
| 476.26 | 0.00 | - | 4 | 600 | 760.00 | 19.65 | +0.80 | +4.24% | 4 | 1,683 |
| 483.00 | -16.83 | -3.37% | 2 | 1,109 | 770.00 | 20.55 | -0.84 | -3.93% | 3 | 1,316 |
| 482.06 | +16.19 | +3.48% | 1 | 2,097 | 780.00 | 20.75 | -0.42 | -1.98% | 46 | 976 |
| 454.50 | -23.10 | -4.84% | 1 | 895 | 790.00 | 21.35 | -0.88 | -3.96% | 3 | 980 |
| 459.14 | -3.67 | -0.79% | 21 | 5,953 | 800.00 | 23.15 | -0.40 | -1.70% | 567 | 4,623 |
| 460.00 | 0.00 | - | 2 | 481 | 810.00 | 24.50 | -1.50 | -5.77% | 2 | 907 |
| 428.85 | -13.65 | -3.08% | 2 | 571 | 820.00 | 28.78 | +1.67 | +6.16% | 5 | 982 |
| 433.00 | +1.73 | +0.40% | 2 | 2,942 | 830.00 | 28.22 | -1.35 | -4.57% | 16 | 337 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 840.00 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 427.78 | +17.73 | +4.32% | 12 | 2,048 | 850.00 | 31.10 | -0.50 | -1.58% | 27 | 1,569 |
| 411.31 | +4.03 | +0.99% | 20 | 929 | 860.00 | 32.75 | -1.80 | -5.21% | 7 | 744 |
| 391.75 | +0.20 | +0.05% | 48 | 1,741 | 880.00 | 37.69 | -1.32 | -3.38% | 21 | 1,085 |
| 382.40 | +1.75 | +0.46% | 65 | 3,425 | 900.00 | 41.48 | -0.52 | -1.24% | 208 | 3,458 |
| 365.92 | +6.77 | +1.89% | 12 | 1,598 | 920.00 | 46.00 | -0.81 | -1.73% | 24 | 830 |
| 354.85 | +1.85 | +0.52% | 6 | 696 | 930.00 | 49.80 | -1.40 | -2.73% | 3 | 424 |
| 344.17 | -8.32 | -2.36% | 53 | 530 | 940.00 | 51.80 | -2.55 | -4.69% | 10 | 700 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 950.00 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 343.73 | +9.26 | +2.77% | 59 | 536 | 960.00 | 55.97 | -4.03 | -6.72% | 141 | 755 |
| 332.05 | -1.66 | -0.50% | 45 | 491 | 970.00 | 59.64 | -0.58 | -0.96% | 2 | 489 |
| 318.00 | -12.90 | -3.90% | 1 | 513 | 980.00 | 63.30 | -4.70 | -6.91% | 35 | 236 |
| 304.21 | -48.99 | -13.87% | 1 | 714 | 990.00 | 67.80 | -0.25 | -0.37% | 9 | 391 |
| 312.10 | -2.09 | -0.67% | 142 | 5,302 | 1,000.00 | 68.40 | -1.07 | -1.54% | 80 | 1,664 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 1,010.00 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 298.80 | +10.05 | +3.48% | 51 | 1,522 | 1,020.00 | 81.00 | +4.42 | +5.77% | 1 | 197 |
| 289.55 | -7.55 | -2.54% | 16 | 549 | 1,030.00 | 79.50 | -3.60 | -4.33% | 154 | 219 |
| 278.10 | 0.00 | - | 18 | 460 | 1,040.00 | 84.40 | -0.65 | -0.76% | 25 | 403 |
| 281.00 | +3.05 | +1.10% | 29 | 866 | 1,050.00 | 86.00 | -0.53 | -0.61% | 156 | 409 |
| 275.10 | +7.40 | +2.76% | 5 | 310 | 1,060.00 | 94.30 | +0.40 | +0.43% | 1 | 224 |
| 267.00 | +11.50 | +4.50% | 6 | 341 | 1,070.00 | 92.97 | -1.96 | -2.06% | 13 | 296 |
| 261.38 | -4.47 | -1.68% | 182 | 554 | 1,080.00 | 98.23 | +0.14 | +0.14% | 16 | 288 |
| 255.71 | -6.83 | -2.60% | 5 | 483 | 1,090.00 | 100.00 | -4.93 | -4.70% | 8 | 282 |
| 249.77 | -5.98 | -2.34% | 155 | 2,167 | 1,100.00 | 105.10 | -3.80 | -3.49% | 88 | 677 |
| 244.66 | +6.91 | +2.91% | 19 | 379 | 1,110.00 | 109.60 | -2.80 | -2.49% | 40 | 156 |
| 242.92 | +4.70 | +1.97% | 2 | 206 | 1,120.00 | 113.40 | -7.40 | -6.13% | 7 | 393 |
| 236.90 | +2.85 | +1.22% | 68 | 446 | 1,130.00 | 121.58 | -3.42 | -2.74% | 21 | 98 |
| 229.42 | +9.42 | +4.28% | 18 | 391 | 1,140.00 | 124.20 | -2.50 | -1.97% | 11 | 256 |
| 223.16 | 0.00 | - | 32 | 872 | 1,150.00 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 210.46 | -7.90 | -3.62% | 4 | 178 | 1,160.00 | 131.45 | -4.80 | -3.52% | 42 | 189 |
| 216.73 | +5.98 | +2.84% | 52 | 282 | 1,170.00 | 137.92 | +2.42 | +1.79% | 26 | 74 |
| 209.00 | -5.90 | -2.75% | 48 | 499 | 1,180.00 | 143.75 | -5.73 | -3.83% | 52 | 177 |
| 206.00 | +1.32 | +0.64% | 34 | 263 | 1,190.00 | 147.18 | -8.37 | -5.38% | 25 | 168 |
| 200.00 | -4.10 | -2.01% | 394 | 2,703 | 1,200.00 | 152.00 | -2.00 | -1.30% | 59 | 452 |
| 194.83 | -4.79 | -2.40% | 174 | 411 | 1,210.00 | 158.00 | -2.30 | -1.43% | 28 | 30 |
| 189.35 | -6.00 | -3.07% | 46 | 455 | 1,220.00 | 161.62 | -6.42 | -3.82% | 41 | 59 |
| 190.25 | +8.75 | +4.82% | 11 | 105 | 1,230.00 | 169.00 | +5.00 | +3.05% | 26 | 104 |
| 181.50 | -3.05 | -1.65% | 5 | 618 | 1,240.00 | 174.55 | -7.20 | -3.96% | 17 | 391 |
| 177.70 | +0.54 | +0.30% | 53 | 1,225 | 1,250.00 | 179.61 | -3.59 | -1.96% | 67 | 48 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 1,260.00 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 171.32 | +1.65 | +0.97% | 80 | 240 | 1,270.00 | 200.40 | +4.32 | +2.20% | 11 | 105 |
| 170.00 | -22.29 | -11.59% | 4 | 556 | 1,280.00 | 206.45 | +4.90 | +2.43% | 6 | 492 |
| 161.20 | +0.84 | +0.52% | 6 | 249 | 1,290.00 | 212.65 | +3.15 | +1.50% | 11 | 76 |
| 156.70 | -5.18 | -3.20% | 363 | 1,844 | 1,300.00 | 209.14 | -3.06 | -1.44% | 5 | 253 |
| 147.70 | -0.35 | -0.24% | 9 | 316 | 1,320.00 | 228.20 | -4.58 | -1.97% | 2 | 37 |
| 143.98 | -0.57 | -0.39% | 23 | 358 | 1,340.00 | 234.45 | +5.87 | +2.57% | 10 | 60 |
| 136.88 | +2.58 | +1.92% | 96 | 490 | 1,360.00 | 247.57 | -4.23 | -1.68% | 10 | 53 |
| 129.05 | -1.51 | -1.16% | 12 | 413 | 1,380.00 | 276.45 | 0.00 | - | 2 | 45 |
| 126.07 | -1.93 | -1.51% | 135 | 1,881 | 1,400.00 | 277.22 | -0.26 | -0.09% | 2 | 49 |
| 117.27 | -6.31 | -5.11% | 41 | 214 | 1,420.00 | 401.60 | 0.00 | - | 10 | 24 |
| 110.00 | -1.10 | -0.99% | 513 | 641 | 1,440.00 | 283.75 | 0.00 | - | 1 | 2 |
| 107.05 | -0.25 | -0.23% | 6 | 441 | 1,460.00 | 326.30 | 0.00 | - | 10 | 11 |
| 101.95 | -0.80 | -0.78% | 2 | 1,997 | 1,480.00 | 425.85 | 0.00 | - | 2 | 66 |
| 99.40 | -5.25 | -5.02% | 12 | 112 | 1,490.00 | 396.47 | 0.00 | - | 50 | 72 |
| 96.87 | -5.33 | -5.22% | 317 | 2,868 | 1,500.00 | 360.97 | +4.97 | +1.40% | 1 | 147 |
| 94.00 | -4.55 | -4.62% | 6 | 198 | 1,510.00 | 407.37 | 0.00 | - | 1 | 3 |
| 96.19 | -7.81 | -7.51% | 2 | 95 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 93.25 | +4.25 | +4.78% | 4 | 73 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 81.25 | -7.65 | -8.61% | 8 | 30 | 1,540.00 | 597.55 | 0.00 | - | 5 | 5 |
| 87.85 | +0.98 | +1.13% | 23 | 301 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 86.00 | -1.25 | -1.43% | 16 | 211 | 1,560.00 | 487.95 | 0.00 | - | 2 | 5 |
| 83.25 | 0.00 | - | 2 | 129 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 1,600.00 | 423.25 | 0.00 | - | 10 | 13 |
| 68.38 | -4.62 | -6.33% | 2 | 96 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 67.01 | -5.09 | -7.06% | 6 | 501 | 1,640.00 | 499.80 | 0.00 | - | 1 | 1 |
| 65.36 | -2.84 | -4.16% | 16 | 90 | 1,650.00 | 465.00 | 0.00 | - | 1 | 9 |
| 68.45 | 0.00 | - | 1 | 61 | 1,660.00 | 521.29 | 0.00 | - | 1 | 2 |
| 61.55 | -9.10 | -12.88% | 10 | 28 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 66.00 | 0.00 | - | 1 | 84 | 1,680.00 | 598.82 | 0.00 | - | 1 | 116 |
| 59.45 | -1.37 | -2.25% | 1 | 60 | 1,690.00 | 654.58 | 0.00 | - | 96 | 44 |
| 58.55 | -4.83 | -7.62% | 12 | 819 | 1,700.00 | 516.03 | +3.03 | +0.59% | 1 | 162 |
| 54.65 | 0.00 | - | 12 | 18 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 54.00 | -6.50 | -10.74% | 1 | 26 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 67.62 | 0.00 | - | 1 | 34 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 56.90 | 0.00 | - | 1 | 29 | 1,740.00 | - | - | - | - | - |
| 54.76 | -0.24 | -0.44% | 1 | 139 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 51.00 | +12.00 | +30.77% | 3 | 48 | 1,760.00 | - | - | - | - | - |
| 52.30 | +1.50 | +2.95% | 1 | 41 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 48.25 | 0.00 | - | 6 | 112 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 48.00 | +1.16 | +2.48% | 1 | 430 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 46.80 | -2.90 | -5.84% | 58 | 1,367 | 1,800.00 | 608.95 | 0.00 | - | 1 | 13 |
| 44.06 | -3.94 | -8.21% | 1 | 40 | 1,810.00 | - | - | - | - | - |
| 42.50 | -3.00 | -6.59% | 4 | 378 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 1 | 9 | 1,830.00 | - | - | - | - | - |
| 41.70 | +1.48 | +3.68% | 59 | 271 | 1,840.00 | 794.08 | 0.00 | - | 8 | 0 |
| 41.28 | -1.32 | -3.10% | 16 | 115 | 1,850.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 1,860.00 | - | - | - | - | - |
| 39.80 | 0.00 | - | 2 | 11 | 1,870.00 | - | - | - | - | - |
| 39.97 | 0.00 | - | 1 | 96 | 1,880.00 | 839.58 | 0.00 | - | - | 0 |
| 49.70 | 0.00 | - | 1 | 74 | 1,890.00 | 853.58 | 0.00 | - | 49 | 0 |
| 37.00 | -2.20 | -5.61% | 4 | 950 | 1,900.00 | 672.00 | 0.00 | - | 1 | 1 |
| 42.28 | 0.00 | - | 1 | 28 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 1,920.00 | 880.97 | 0.00 | - | 1 | 0 |
| 33.90 | -1.38 | -3.91% | 1 | 104 | 1,930.00 | 1,007.86 | 0.00 | - | 2 | 0 |
| 33.11 | -2.74 | -7.64% | 194 | 2,739 | 1,940.00 | 893.61 | 0.00 | - | 33 | 0 |
| 32.32 | +1.42 | +4.60% | 316 | 479 | 1,950.00 | 745.00 | +745.00 | - | 2 | 3 |
| 29.15 | -2.30 | -7.31% | 64 | 539 | 2,000.00 | - | - | - | - | - |
| 26.49 | -1.51 | -5.39% | 215 | 51 | 2,050.00 | - | - | - | - | - |
| 23.44 | -0.81 | -3.34% | 16 | 142 | 2,100.00 | - | - | - | - | - |
| 22.70 | -0.70 | -2.99% | 8 | 855 | 2,120.00 | 1,010.00 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 1 | 3 | 2,130.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 20.90 | -1.90 | -8.33% | 11 | 61 | 2,150.00 | - | - | - | - | - |
| 19.60 | +19.60 | - | - | 1 | 2,160.00 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 20.55 | +4.77 | +30.23% | 4 | 45 | 2,180.00 | - | - | - | - | - |
| 20.15 | +0.35 | +1.77% | 7 | 6 | 2,190.00 | - | - | - | - | - |
| 19.69 | +0.29 | +1.49% | 20 | 65 | 2,200.00 | - | - | - | - | - |
| 19.15 | -6.55 | -25.49% | 7 | 27 | 2,210.00 | - | - | - | - | - |
| 19.50 | -0.30 | -1.52% | 1 | 3 | 2,220.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 4 | 7 | 2,230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2,240.00 | - | - | - | - | - |
| 17.46 | -0.36 | -2.02% | 3 | 48 | 2,250.00 | - | - | - | - | - |
| 17.63 | +0.13 | +0.74% | 1 | 4 | 2,260.00 | - | - | - | - | - |
| 17.48 | +0.43 | +2.52% | 33 | 112 | 2,270.00 | - | - | - | - | - |
| 17.13 | -0.57 | -3.22% | 543 | 795 | 2,280.00 | 1,060.11 | 0.00 | - | 5 | 0 |
| 16.05 | +16.05 | - | 23 | 1 | 2,300.00 | - | - | - | - | - |
| 14.99 | +14.99 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 13.05 | +13.05 | - | 258 | 186 | 2,400.00 | - | - | - | - | - |
| 12.35 | +12.35 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | 109 | - | 2,500.00 | - | - | - | - | - |
