認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.54 | 0.00 | - | - | 10 | 25.00 | 0.10 | -0.03 | -23.08% | 20 | 92 |
| 86.33 | 0.00 | - | 3 | 55 | 32.00 | 0.20 | 0.00 | - | 10 | 8,556 |
| 88.10 | 0.00 | - | - | 1 | 33.00 | 0.19 | 0.00 | - | 3 | 6,291 |
| 88.49 | 0.00 | - | 200 | 200 | 34.00 | 0.20 | 0.00 | - | 1 | 110 |
| 84.44 | 0.00 | - | 1 | 33 | 35.00 | 0.28 | +0.02 | +7.69% | 20 | 1,222 |
| 89.57 | 0.00 | - | 10 | 330 | 36.00 | 0.28 | 0.00 | - | 22 | 162 |
| 82.59 | 0.00 | - | 1 | 72 | 37.00 | 0.15 | 0.00 | - | - | 60 |
| 78.08 | 0.00 | - | 30 | 30 | 38.00 | 0.21 | 0.00 | - | 2 | 206 |
| 90.03 | 0.00 | - | 20 | 30 | 39.00 | 0.33 | 0.00 | - | 200 | 3,982 |
| 74.74 | -8.93 | -10.67% | 20 | 1,506 | 40.00 | 0.39 | -0.04 | -9.30% | 21 | 3,162 |
| 77.69 | 0.00 | - | 1 | 21 | 41.00 | 0.28 | 0.00 | - | 3 | 157 |
| 77.57 | 0.00 | - | 10 | 30 | 42.00 | 0.42 | 0.00 | - | 10 | 736 |
| 68.97 | 0.00 | - | 1 | 190 | 43.00 | 0.34 | 0.00 | - | 95 | 1,458 |
| 49.42 | 0.00 | - | - | - | 44.00 | 0.46 | 0.00 | - | 14 | 423 |
| 78.13 | 0.00 | - | 2 | 36 | 45.00 | 0.55 | +0.05 | +10.00% | 21 | 1,068 |
| 85.70 | 0.00 | - | 80 | 50 | 46.00 | 0.48 | 0.00 | - | 10 | 173 |
| 73.79 | 0.00 | - | 10 | 196 | 47.00 | 0.62 | +0.09 | +16.98% | 30 | 654 |
| 94.68 | 0.00 | - | 20 | 176 | 48.00 | 0.60 | 0.00 | - | 1 | 603 |
| 76.45 | 0.00 | - | 20 | 74 | 49.00 | 0.49 | 0.00 | - | 20 | 341 |
| 66.50 | +0.92 | +1.40% | 25 | 1,343 | 50.00 | 0.71 | -0.08 | -10.13% | 15 | 4,742 |
| 66.00 | 0.00 | - | 1 | 71 | 52.00 | 0.88 | +0.34 | +62.96% | 5 | 3,400 |
| 56.25 | 0.00 | - | 1 | 401 | 54.00 | 1.00 | -0.17 | -14.53% | 13 | 5,200 |
| 58.63 | 0.00 | - | 2 | 206 | 56.00 | 1.09 | -0.31 | -22.14% | 1 | 3,877 |
| 85.72 | 0.00 | - | 10 | 598 | 58.00 | 1.23 | -0.36 | -22.64% | 2 | 6,174 |
| 56.10 | 0.00 | - | 15 | 1,730 | 60.00 | 1.46 | -0.04 | -2.67% | 52 | 21,142 |
| 64.50 | 0.00 | - | 2 | 1,076 | 62.00 | 1.63 | 0.00 | - | 2 | 2,742 |
| 70.00 | 0.00 | - | 1 | 893 | 64.00 | 1.72 | -0.10 | -5.49% | 1 | 1,600 |
| 52.15 | -2.55 | -4.66% | 1 | 135 | 65.00 | 1.84 | 0.00 | - | 1,179 | 1,203 |
| 55.49 | 0.00 | - | 10 | 715 | 66.00 | 2.09 | 0.00 | - | 1 | 8,226 |
| 48.21 | 0.00 | - | 3 | 645 | 68.00 | 2.41 | 0.00 | - | 13 | 4,997 |
| 50.00 | +0.70 | +1.42% | 5 | 2,636 | 70.00 | 2.63 | -0.18 | -6.41% | 117 | 21,387 |
| 53.10 | 0.00 | - | 1 | 470 | 71.00 | 2.02 | 0.00 | - | 1 | 1,298 |
| 46.55 | -2.01 | -4.14% | 3 | 655 | 72.00 | 2.84 | 0.00 | - | 6 | 2,852 |
| 48.00 | 0.00 | - | 2 | 1,276 | 73.00 | 3.08 | 0.00 | - | 1 | 4,172 |
| 47.55 | 0.00 | - | 2 | 1,517 | 74.00 | 2.56 | 0.00 | - | 1 | 4,398 |
| 44.10 | 0.00 | - | 590 | 1,454 | 75.00 | 3.40 | -0.28 | -7.61% | 2 | 8,596 |
| 48.75 | 0.00 | - | 8 | 2,506 | 76.00 | 3.65 | +0.59 | +19.28% | 235 | 3,740 |
| 47.60 | 0.00 | - | 4 | 853 | 77.00 | 3.55 | 0.00 | - | 2 | 9,866 |
| 37.00 | 0.00 | - | 6 | 910 | 78.00 | 4.15 | +0.24 | +6.14% | 956 | 3,462 |
| 46.60 | 0.00 | - | 2 | 1,259 | 79.00 | 4.17 | 0.00 | - | 1 | 6,585 |
| 40.05 | -1.05 | -2.55% | 70 | 3,342 | 80.00 | 4.55 | +0.25 | +5.81% | 2,052 | 14,147 |
| 48.67 | 0.00 | - | 1 | 2,568 | 81.00 | 4.75 | -0.04 | -0.84% | 34 | 1,260 |
| 38.75 | 0.00 | - | 405 | 2,744 | 82.00 | 5.00 | +0.25 | +5.26% | 3 | 6,356 |
| 39.83 | 0.00 | - | 250 | 2,380 | 83.00 | 5.05 | +1.15 | +29.49% | 36 | 4,268 |
| 38.70 | +1.05 | +2.79% | 1 | 5,118 | 84.00 | 5.30 | -0.60 | -10.17% | 4 | 1,205 |
| 36.20 | -2.15 | -5.61% | 6 | 7,125 | 85.00 | 5.60 | -0.50 | -8.20% | 145 | 7,717 |
| 38.09 | +3.09 | +8.83% | 2 | 2,882 | 86.00 | 5.90 | +0.28 | +4.98% | 75 | 1,367 |
| 36.63 | 0.00 | - | 35 | 4,217 | 88.00 | 6.50 | +0.25 | +4.00% | 137 | 2,576 |
| 33.10 | -1.45 | -4.20% | 11 | 10,898 | 90.00 | 7.67 | +0.27 | +3.65% | 445 | 8,900 |
| 32.00 | +3.25 | +11.30% | 11 | 2,399 | 92.00 | 8.20 | +0.57 | +7.47% | 4 | 9,188 |
| 31.75 | 0.00 | - | 306 | 4,059 | 94.00 | 8.70 | 0.00 | - | 48 | 3,408 |
| 30.35 | -0.90 | -2.88% | 303 | 60 | 95.00 | 9.10 | +0.22 | +2.48% | 2 | 1,872 |
| 30.75 | +3.26 | +11.86% | 17 | 3,211 | 96.00 | 9.25 | +0.45 | +5.11% | 2 | 6,676 |
| 28.60 | -4.80 | -14.37% | 14 | 4,772 | 98.00 | 10.30 | +0.58 | +5.97% | 5 | 3,577 |
| 27.41 | -0.14 | -0.51% | 142 | 9,361 | 100.00 | 11.39 | -0.09 | -0.78% | 1,578 | 23,904 |
| 26.80 | +0.14 | +0.53% | 85 | 3,412 | 102.00 | 12.06 | -0.24 | -1.95% | 233 | 1,256 |
| 26.93 | +1.37 | +5.36% | 146 | 3,672 | 104.00 | 12.78 | +0.38 | +3.06% | 3 | 2,114 |
| 25.25 | +0.17 | +0.68% | 4 | 1,097 | 105.00 | 12.70 | 0.00 | - | 87 | 1,159 |
| 24.15 | -0.39 | -1.59% | 2 | 3,097 | 106.00 | 13.35 | +0.10 | +0.75% | 28 | 1,677 |
| 23.45 | -0.20 | -0.85% | 8 | 2,119 | 108.00 | 14.40 | +0.40 | +2.86% | 226 | 1,628 |
| 22.24 | -0.16 | -0.71% | 199 | 12,762 | 110.00 | 16.00 | 0.00 | - | 25 | 8,216 |
| 21.50 | +0.12 | +0.56% | 568 | 2,956 | 112.00 | 16.93 | +0.68 | +4.18% | 14 | 3,128 |
| 20.29 | -0.41 | -1.98% | 332 | 4,045 | 114.00 | 17.85 | +0.55 | +3.18% | 109 | 5,070 |
| 20.07 | -1.73 | -7.94% | 175 | 1,920 | 115.00 | 18.70 | +0.07 | +0.38% | 111 | 3,737 |
| 19.55 | -1.60 | -7.57% | 19 | 1,518 | 116.00 | 19.03 | +0.73 | +3.99% | 69 | 615 |
| 18.95 | -1.45 | -7.11% | 40 | 2,638 | 118.00 | 20.73 | -2.50 | -10.76% | 3 | 1,443 |
| 18.15 | +0.15 | +0.83% | 247 | 9,428 | 120.00 | 21.50 | -0.22 | -1.01% | 3 | 10,159 |
| 17.33 | -0.25 | -1.42% | 712 | 1,893 | 122.00 | 21.32 | 0.00 | - | 105 | 778 |
| 16.30 | -1.47 | -8.27% | 237 | 2,838 | 124.00 | 23.85 | +0.19 | +0.80% | 1 | 645 |
| 16.07 | -1.03 | -6.02% | 100 | 1,819 | 125.00 | 23.70 | -0.20 | -0.84% | 1 | 1,142 |
| 15.55 | -0.60 | -3.72% | 13 | 2,636 | 126.00 | 25.64 | 0.00 | - | 88 | 1,037 |
| 15.85 | +0.65 | +4.28% | 19 | 1,316 | 128.00 | 25.65 | +0.45 | +1.79% | 2 | 390 |
| 14.41 | -0.71 | -4.70% | 205 | 9,911 | 130.00 | 27.45 | +0.65 | +2.43% | 70 | 4,514 |
| 13.70 | -0.20 | -1.44% | 12 | 1,553 | 132.00 | 28.80 | +0.14 | +0.49% | 64 | 332 |
| 13.25 | -1.40 | -9.56% | 13 | 8,195 | 134.00 | 29.65 | +4.65 | +18.60% | 54 | 193 |
| 13.00 | -0.16 | -1.22% | 489 | 1,191 | 135.00 | 30.72 | +0.97 | +3.26% | 3 | 142 |
| 13.30 | +0.35 | +2.70% | 1 | 1,106 | 136.00 | 30.35 | 0.00 | - | 5 | 198 |
| 12.67 | -1.03 | -7.52% | 35 | 1,963 | 137.00 | 32.60 | +4.75 | +17.06% | 13 | 318 |
| 12.31 | -0.09 | -0.73% | 10 | 908 | 138.00 | 32.87 | +3.22 | +10.86% | 12 | 57 |
| 11.71 | -1.87 | -13.77% | 3 | 676 | 139.00 | 28.80 | 0.00 | - | 1 | 236 |
| 11.50 | -0.20 | -1.71% | 235 | 5,259 | 140.00 | 33.50 | 0.00 | - | 1 | 308 |
| 11.93 | +1.53 | +14.71% | 1 | 507 | 141.00 | 35.15 | +2.95 | +9.16% | 33 | 39 |
| 11.35 | -0.67 | -5.57% | 2 | 1,177 | 142.00 | 28.45 | 0.00 | - | 1 | 258 |
| 10.85 | -1.25 | -10.33% | 63 | 203 | 143.00 | 36.37 | 0.00 | - | 20 | 329 |
| 10.45 | -0.75 | -6.70% | 5 | 453 | 144.00 | 37.70 | +5.90 | +18.55% | 1 | 328 |
| 10.60 | -0.78 | -6.85% | 22 | 1,366 | 145.00 | 34.05 | 0.00 | - | 13 | 127 |
| 11.31 | +0.06 | +0.53% | 35 | 679 | 146.00 | 39.23 | +11.22 | +40.06% | 1 | 319 |
| 10.54 | 0.00 | - | 10 | 976 | 147.00 | 29.30 | 0.00 | - | 1 | 85 |
| 10.70 | 0.00 | - | 68 | 272 | 148.00 | 36.35 | 0.00 | - | 22 | 76 |
| 10.02 | +0.52 | +5.47% | 2 | 569 | 149.00 | 38.08 | 0.00 | - | 1 | 129 |
| 9.10 | -0.35 | -3.70% | 285 | 11,865 | 150.00 | 37.75 | 0.00 | - | 1 | 219 |
| 9.00 | -1.00 | -10.00% | 15 | 747 | 151.00 | 69.11 | 0.00 | - | - | - |
| 9.90 | +0.60 | +6.45% | 1 | 598 | 152.00 | 61.66 | 0.00 | - | - | - |
| 9.20 | 0.00 | - | 30 | 4,569 | 153.00 | 62.76 | 0.00 | - | - | - |
| 9.40 | 0.00 | - | 47 | 478 | 154.00 | 63.81 | 0.00 | - | - | - |
| 8.15 | +1.15 | +16.43% | 21 | 911 | 155.00 | 37.30 | 0.00 | - | 2 | 55 |
| 8.10 | -0.90 | -10.00% | 3 | 3,448 | 156.00 | 33.40 | 0.00 | - | 1 | 11 |
| 7.90 | -0.95 | -10.73% | 10 | 214 | 157.00 | 38.20 | 0.00 | - | 1 | 25 |
| 8.85 | -0.10 | -1.12% | 3 | 383 | 158.00 | 36.75 | 0.00 | - | 4 | 5 |
| 7.40 | 0.00 | - | 101 | 491 | 159.00 | 72.98 | 0.00 | - | - | - |
| 7.36 | -0.79 | -9.69% | 130 | 3,375 | 160.00 | 41.47 | 0.00 | - | 1 | 11 |
| 7.27 | +0.62 | +9.32% | 2 | 275 | 161.00 | 79.10 | 0.00 | - | - | - |
| 7.15 | 0.00 | - | 30 | 402 | 162.00 | 71.24 | 0.00 | - | - | - |
| 7.45 | 0.00 | - | 70 | 735 | 163.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 1,337 | 164.00 | - | - | - | - | - |
| 6.63 | -0.81 | -10.89% | 150 | 1,852 | 165.00 | 39.80 | 0.00 | - | 2 | 2 |
| 7.25 | +0.50 | +7.41% | 2 | 346 | 166.00 | 78.30 | 0.00 | - | - | - |
| 7.02 | 0.00 | - | 17 | 538 | 167.00 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 7 | 412 | 168.00 | 63.91 | 0.00 | - | - | 20 |
| 6.75 | +0.20 | +3.05% | 15 | 448 | 169.00 | 81.26 | 0.00 | - | - | - |
| 6.00 | -0.15 | -2.44% | 87 | 2,957 | 170.00 | 51.00 | 0.00 | - | 1 | 2 |
| 5.87 | -0.43 | -6.83% | 1 | 359 | 171.00 | 84.68 | 0.00 | - | - | - |
| 6.15 | 0.00 | - | 261 | 598 | 172.00 | 80.84 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 1 | 606 | 173.00 | 57.40 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 45 | 1,715 | 174.00 | 83.77 | 0.00 | - | - | - |
| 5.20 | -0.15 | -2.80% | 74 | 16,673 | 175.00 | 53.15 | 0.00 | - | - | 31 |
| 5.60 | 0.00 | - | 83 | 699 | 176.00 | 84.75 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 1 | 507 | 177.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 843 | 178.00 | 55.50 | 0.00 | - | 10 | 10 |
| 4.85 | -0.40 | -7.62% | 25 | 6,157 | 179.00 | 91.25 | 0.00 | - | - | - |
| 4.65 | -0.33 | -6.63% | 883 | 9,105 | 180.00 | 66.79 | 0.00 | - | 1 | 11 |
| 4.65 | -0.45 | -8.82% | 25 | 2,388 | 181.00 | 85.64 | 0.00 | - | - | - |
| 4.55 | -0.75 | -14.15% | 25 | 887 | 182.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 1,344 | 183.00 | 51.85 | 0.00 | - | 2 | 1 |
| 5.15 | 0.00 | - | 6 | 271 | 184.00 | - | - | - | - | - |
| 4.20 | -0.15 | -3.45% | 1 | 1,471 | 185.00 | 65.05 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 76 | 226 | 186.00 | - | - | - | - | - |
| 4.65 | -0.25 | -5.10% | 3 | 287 | 187.00 | - | - | - | - | - |
| 4.60 | +0.45 | +10.84% | 1 | 3,951 | 188.00 | 66.30 | 0.00 | - | 6 | 6 |
| 3.95 | 0.00 | - | 113 | 8,978 | 189.00 | - | - | - | - | - |
| 4.05 | -0.10 | -2.41% | 4 | 2,997 | 190.00 | 57.50 | 0.00 | - | 2 | 1 |
| 4.10 | 0.00 | - | 101 | 1,036 | 191.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,230 | 1,307 | 192.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 741 | 2,164 | 193.00 | 72.22 | 0.00 | - | 2 | 1 |
| 3.60 | -0.25 | -6.49% | 51 | 8,102 | 194.00 | - | - | - | - | - |
| 3.50 | -0.20 | -5.41% | 58 | 409 | 195.00 | 67.87 | 0.00 | - | 100 | 30 |
| 3.10 | -0.10 | -3.13% | 154 | 10,701 | 200.00 | 77.65 | 0.00 | - | 1 | 38 |
| 3.30 | 0.00 | - | 20 | 474 | 205.00 | 82.85 | 0.00 | - | 15 | 16 |
| 2.54 | -0.25 | -8.96% | 4 | 612 | 210.00 | 94.59 | -1.78 | -1.85% | 5 | 5 |
| 2.60 | -0.11 | -4.06% | 2 | 751 | 212.00 | 90.65 | 0.00 | - | 2 | 1 |
| 3.10 | 0.00 | - | 22 | 80 | 213.00 | 93.47 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 46 | 214.00 | - | - | - | - | - |
| 2.45 | -0.24 | -8.92% | 1 | 245 | 215.00 | 102.21 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 73 | 216.00 | 101.22 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 3 | 65 | 217.00 | - | - | - | - | - |
| 2.23 | -1.07 | -32.42% | 3 | 6 | 218.00 | 93.85 | 0.00 | - | 3 | 0 |
| 2.15 | -0.04 | -1.83% | 1 | 43 | 219.00 | - | - | - | - | - |
| 2.06 | -0.05 | -2.37% | 16 | 1,378 | 220.00 | 104.78 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 34 | 221.00 | - | - | - | - | - |
| 2.15 | +0.47 | +27.98% | 3 | 34 | 222.00 | 106.74 | 0.00 | - | - | 0 |
| 2.00 | -2.55 | -56.04% | 2 | 45 | 223.00 | 103.05 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 3 | 13 | 224.00 | 100.20 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 2 | 161 | 225.00 | 102.05 | 0.00 | - | 21 | 0 |
| 4.35 | 0.00 | - | 69 | 129 | 226.00 | 96.60 | 0.00 | - | 20 | 0 |
| 2.82 | 0.00 | - | 81 | 318 | 227.00 | - | - | - | - | - |
| 1.87 | +0.17 | +10.00% | 101 | 1,048 | 228.00 | - | - | - | - | - |
| 1.74 | -0.41 | -19.07% | 14 | 1,291 | 230.00 | - | - | - | - | - |
| 1.70 | -0.27 | -13.71% | 2 | 227 | 235.00 | - | - | - | - | - |
| 1.50 | -0.04 | -2.60% | 26 | 493 | 240.00 | 110.05 | 0.00 | - | 20 | 0 |
| 1.38 | +0.10 | +7.81% | 13 | 173 | 245.00 | - | - | - | - | - |
| 1.34 | -0.18 | -11.84% | 49 | 3,388 | 250.00 | 116.90 | 0.00 | - | 10 | 0 |
| 1.16 | -0.15 | -11.45% | 2 | 2,809 | 255.00 | - | - | - | - | - |
| 1.06 | -0.26 | -19.70% | 26 | 142 | 260.00 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 2 | 1,943 | 265.00 | 153.70 | 0.00 | - | - | - |
| 1.00 | -0.10 | -9.09% | 1 | 618 | 270.00 | - | - | - | - | - |
| 0.88 | -0.13 | -12.87% | 5 | 615 | 275.00 | - | - | - | - | - |
| 0.84 | -0.02 | -2.33% | 111 | 2,224 | 280.00 | - | - | - | - | - |
| 717.62 | 0.00 | - | 1 | 5 | 320.00 | 1.10 | -0.09 | -7.56% | 11 | 845 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 77 | 629 |
| - | - | - | - | - | 340.00 | 4.55 | 0.00 | - | 1 | 11 |
| 867.34 | 0.00 | - | 1 | 4 | 350.00 | 1.50 | 0.00 | - | 1 | 121 |
| 793.39 | 0.00 | - | 2 | 33 | 360.00 | 1.81 | 0.00 | - | 8 | 15 |
| 845.00 | 0.00 | - | 7 | 7 | 370.00 | 3.00 | 0.00 | - | 10 | 5 |
| 686.30 | 0.00 | - | 2 | 0 | 380.00 | 2.40 | 0.00 | - | 1 | 20 |
| 776.56 | 0.00 | - | 2 | 1 | 390.00 | 2.15 | 0.00 | - | 10 | 405 |
| 812.15 | -17.85 | -2.15% | 2 | 160 | 400.00 | 2.11 | -0.07 | -3.21% | 6 | 328 |
| 802.68 | +353.86 | +78.84% | 2 | 2 | 410.00 | 2.88 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 2 | 420.00 | 2.63 | 0.00 | - | 3 | 33 |
| 549.28 | 0.00 | - | 1 | 19 | 430.00 | 2.79 | 0.00 | - | 2 | 81 |
| 494.17 | 0.00 | - | 1 | 8 | 440.00 | 3.10 | 0.00 | - | 3 | 65 |
| 776.35 | 0.00 | - | 1 | 3 | 450.00 | 3.30 | -0.05 | -1.49% | 12 | 129 |
| 462.70 | 0.00 | - | 3 | 5 | 460.00 | 3.45 | +0.10 | +2.99% | 18 | 22 |
| 580.99 | 0.00 | - | 1 | 20 | 470.00 | 3.40 | 0.00 | - | 2 | 64 |
| 581.33 | 0.00 | - | 1 | 18 | 480.00 | 4.00 | 0.00 | - | 1 | 60 |
| 684.18 | 0.00 | - | 1 | 7 | 490.00 | 4.60 | +0.80 | +21.05% | 2 | 37 |
| 745.50 | 0.00 | - | 1 | 45 | 500.00 | 4.52 | -0.18 | -3.83% | 21 | 424 |
| 631.85 | 0.00 | - | 1 | 7 | 520.00 | 5.35 | +0.25 | +4.90% | 4 | 354 |
| 693.00 | 0.00 | - | 2 | 37 | 540.00 | 5.50 | 0.00 | - | 1 | 518 |
| 609.25 | 0.00 | - | 1 | 20 | 560.00 | 7.50 | +0.36 | +5.04% | 8 | 412 |
| 580.90 | 0.00 | - | 1 | 61 | 580.00 | 7.85 | -0.35 | -4.27% | 17 | 468 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 600.00 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 611.00 | 0.00 | - | 1 | 107 | 620.00 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 549.07 | 0.00 | - | 1 | 89 | 640.00 | 12.15 | -0.50 | -3.95% | 15 | 205 |
| 472.37 | 0.00 | - | 1 | 93 | 660.00 | 13.85 | -0.35 | -2.46% | 9 | 862 |
| 559.80 | +95.50 | +20.57% | 2 | 71 | 680.00 | 15.63 | +0.08 | +0.51% | 13 | 496 |
| 442.00 | 0.00 | - | 1 | 254 | 700.00 | 18.25 | -0.45 | -2.41% | 12 | 2,050 |
| 484.75 | 0.00 | - | 6 | 68 | 710.00 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 481.38 | 0.00 | - | 2 | 79 | 720.00 | 19.87 | -1.63 | -7.58% | 3 | 291 |
| 473.37 | 0.00 | - | 2 | 107 | 730.00 | 22.14 | 0.00 | - | 3 | 416 |
| 524.04 | 0.00 | - | 100 | 175 | 740.00 | 24.67 | +1.15 | +4.89% | 2 | 433 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 750.00 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 507.88 | 0.00 | - | 100 | 272 | 760.00 | 25.32 | -4.83 | -16.02% | 2 | 377 |
| 505.65 | +65.15 | +14.79% | 1 | 111 | 770.00 | 27.21 | -0.59 | -2.12% | 1 | 989 |
| 502.00 | 0.00 | - | 3 | 93 | 780.00 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 473.15 | 0.00 | - | 2 | 162 | 790.00 | 30.40 | -2.08 | -6.40% | 3 | 643 |
| 473.00 | -16.00 | -3.27% | 2 | 468 | 800.00 | 32.00 | -1.50 | -4.48% | 11 | 1,351 |
| 458.45 | 0.00 | - | 5 | 291 | 810.00 | 35.17 | 0.00 | - | 11 | 118 |
| 450.80 | 0.00 | - | 5 | 314 | 820.00 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 441.00 | -3.15 | -0.71% | 1 | 328 | 830.00 | 40.84 | +3.14 | +8.33% | 1 | 401 |
| 449.30 | 0.00 | - | 48 | 551 | 840.00 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 444.00 | +0.88 | +0.20% | 5 | 691 | 850.00 | 41.86 | -1.31 | -3.03% | 14 | 243 |
| 419.63 | 0.00 | - | 44 | 293 | 860.00 | 45.47 | 0.00 | - | 3 | 99 |
| 405.24 | 0.00 | - | 48 | 454 | 880.00 | 51.25 | 0.00 | - | 8 | 266 |
| 406.93 | +13.81 | +3.51% | 19 | 1,073 | 900.00 | 53.69 | -3.51 | -6.14% | 4 | 516 |
| 380.00 | +9.62 | +2.60% | 11 | 232 | 920.00 | 59.35 | -2.85 | -4.58% | 1 | 817 |
| 367.80 | +3.02 | +0.83% | 47 | 447 | 940.00 | 69.59 | +2.99 | +4.49% | 1 | 221 |
| 361.40 | +8.59 | +2.43% | 36 | 348 | 960.00 | 72.03 | -0.97 | -1.33% | 2 | 238 |
| 344.70 | +12.47 | +3.75% | 5 | 507 | 980.00 | 83.50 | +3.23 | +4.02% | 1 | 219 |
| 332.17 | -5.83 | -1.72% | 101 | 1,118 | 1,000.00 | 85.20 | -0.33 | -0.39% | 7 | 737 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 1,020.00 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 311.57 | 0.00 | - | 49 | 343 | 1,040.00 | 98.65 | +0.02 | +0.02% | 6 | 86 |
| 291.74 | -0.26 | -0.09% | 2 | 238 | 1,060.00 | 108.39 | +3.64 | +3.47% | 13 | 157 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 1,080.00 | 121.00 | 0.00 | - | 12 | 155 |
| 277.90 | -3.06 | -1.09% | 33 | 1,068 | 1,100.00 | 123.43 | -7.59 | -5.79% | 26 | 137 |
| 267.31 | +2.08 | +0.78% | 3 | 206 | 1,120.00 | 132.39 | -0.20 | -0.15% | 13 | 266 |
| 256.62 | +0.62 | +0.24% | 2 | 265 | 1,140.00 | 151.40 | +1.40 | +0.93% | 1 | 404 |
| 249.00 | -1.18 | -0.47% | 25 | 144 | 1,160.00 | 153.30 | -1.93 | -1.24% | 1 | 40 |
| 239.64 | +6.64 | +2.85% | 10 | 308 | 1,180.00 | 160.50 | -5.42 | -3.27% | 38 | 82 |
| 229.43 | -3.55 | -1.52% | 277 | 634 | 1,200.00 | 176.05 | -0.09 | -0.05% | 12 | 164 |
| 224.36 | +5.76 | +2.63% | 1 | 77 | 1,220.00 | 187.32 | 0.00 | - | 6 | 51 |
| 211.81 | +0.48 | +0.23% | 2 | 84 | 1,240.00 | 225.18 | 0.00 | - | 1 | 14 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 1,260.00 | 215.45 | 0.00 | - | 11 | 60 |
| 196.10 | +1.23 | +0.63% | 3 | 64 | 1,280.00 | 252.00 | 0.00 | - | 2 | 6 |
| 187.58 | -4.67 | -2.43% | 41 | 818 | 1,300.00 | 222.04 | 0.00 | - | 10 | 162 |
| 179.45 | -10.44 | -5.50% | 3 | 75 | 1,320.00 | - | - | - | - | - |
| 168.00 | +1.74 | +1.05% | 33 | 130 | 1,340.00 | 247.45 | +247.45 | - | - | 1 |
| 166.54 | +8.25 | +5.21% | 1 | 143 | 1,360.00 | 271.61 | 0.00 | - | 2 | 8 |
| 160.00 | -5.37 | -3.25% | 3 | 20 | 1,370.00 | 312.95 | 0.00 | - | 5 | 12 |
| 149.35 | -20.46 | -12.05% | 1 | 28 | 1,380.00 | 455.73 | 0.00 | - | - | 1 |
| 151.71 | -14.60 | -8.78% | 1 | 12 | 1,390.00 | 506.65 | 0.00 | - | - | 0 |
| 153.27 | +3.27 | +2.18% | 12 | 188 | 1,400.00 | 326.60 | 0.00 | - | 6 | 11 |
| 124.33 | 0.00 | - | 3 | 21 | 1,410.00 | 479.84 | 0.00 | - | 2 | 1 |
| 147.15 | -24.45 | -14.25% | 2 | 109 | 1,420.00 | 321.75 | 0.00 | - | 1 | 22 |
| 150.00 | 0.00 | - | 8 | 5 | 1,430.00 | 498.30 | 0.00 | - | 2 | 27 |
| 105.60 | 0.00 | - | 1 | 3 | 1,440.00 | 517.90 | 0.00 | - | 2 | 29 |
| 138.40 | +0.40 | +0.29% | 5 | 72 | 1,450.00 | 515.77 | 0.00 | - | 2 | 3 |
| 135.98 | -2.37 | -1.71% | 4 | 31 | 1,460.00 | 594.20 | 0.00 | - | 45 | 27 |
| 137.80 | 0.00 | - | 2 | 77 | 1,470.00 | 586.73 | 0.00 | - | 4 | 8 |
| 137.50 | 0.00 | - | 10 | 17 | 1,480.00 | 458.37 | 0.00 | - | 3 | 5 |
| 130.20 | 0.00 | - | 1 | 33 | 1,490.00 | 602.20 | 0.00 | - | 5 | 4 |
| 124.67 | -5.33 | -4.10% | 52 | 974 | 1,500.00 | 380.00 | +39.22 | +11.51% | 1 | 6 |
| 123.80 | 0.00 | - | 2 | 43 | 1,510.00 | 691.11 | 0.00 | - | 2 | 0 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 1,520.00 | 616.55 | 0.00 | - | - | 5 |
| 113.70 | 0.00 | - | 1 | 448 | 1,530.00 | 627.60 | 0.00 | - | 2 | 0 |
| 114.00 | +27.60 | +31.94% | 1 | 32 | 1,540.00 | 638.10 | 0.00 | - | - | 7 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 1,550.00 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 106.83 | 0.00 | - | 1 | 328 | 1,560.00 | 657.00 | 0.00 | - | 1 | 1 |
| 103.43 | +34.98 | +51.10% | 1 | 8 | 1,570.00 | 666.55 | 0.00 | - | 1 | 1 |
| 110.00 | +1.07 | +0.98% | 1 | 32 | 1,580.00 | 658.80 | 0.00 | - | 1 | 20 |
| 102.10 | +1.27 | +1.26% | 1 | 30 | 1,590.00 | 729.80 | 0.00 | - | 2 | 6 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 1,600.00 | 658.00 | 0.00 | - | 2 | 0 |
| 99.42 | -2.73 | -2.67% | 1 | 25 | 1,610.00 | 790.98 | 0.00 | - | 2 | 0 |
| 76.80 | 0.00 | - | 7 | 37 | 1,620.00 | 712.40 | 0.00 | - | - | 1 |
| 92.15 | 0.00 | - | 2 | 71 | 1,630.00 | - | - | - | - | - |
| 99.66 | 0.00 | - | 3 | 125 | 1,640.00 | - | - | - | - | - |
| 91.60 | +0.35 | +0.38% | 33 | 173 | 1,650.00 | 751.60 | 0.00 | - | 1 | 1 |
| 86.60 | 0.00 | - | 1 | 20 | 1,660.00 | 782.95 | 0.00 | - | 192 | 0 |
| 54.38 | 0.00 | - | 1 | 50 | 1,670.00 | - | - | - | - | - |
| 76.95 | 0.00 | - | 1 | 41 | 1,680.00 | 639.07 | 0.00 | - | 4 | 2 |
| 78.61 | 0.00 | - | 1 | 36 | 1,690.00 | 812.60 | 0.00 | - | - | 0 |
| 82.59 | -0.31 | -0.37% | 150 | 202 | 1,700.00 | 616.67 | 0.00 | - | 10 | 10 |
| 81.40 | 0.00 | - | 1 | 26 | 1,710.00 | 846.80 | 0.00 | - | 4 | 0 |
| 73.82 | 0.00 | - | 1 | 32 | 1,720.00 | 808.35 | 0.00 | - | - | 0 |
| 52.40 | 0.00 | - | 17 | 61 | 1,730.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 4 | 175 | 1,740.00 | 837.65 | 0.00 | - | 1 | 0 |
| 75.05 | -1.55 | -2.02% | 5 | 1,463 | 1,750.00 | - | - | - | - | - |
| 70.20 | +10.15 | +16.90% | 1 | 67 | 1,760.00 | 847.50 | 0.00 | - | - | 0 |
| 68.55 | 0.00 | - | 4 | 49 | 1,770.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 18 | 85 | 1,780.00 | 862.17 | 0.00 | - | 2 | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 1,790.00 | 912.50 | 0.00 | - | 2 | 0 |
| 70.18 | +2.93 | +4.36% | 1 | 460 | 1,800.00 | 710.47 | 0.00 | - | 10 | 0 |
| 63.80 | 0.00 | - | 6 | 251 | 1,810.00 | 856.35 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 4 | 74 | 1,820.00 | - | - | - | - | - |
| 62.85 | 0.00 | - | 43 | 138 | 1,830.00 | 908.95 | 0.00 | - | - | 0 |
| 56.30 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 116 | 1,850.00 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 14 | 30 | 1,870.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 19 | 396 | 1,880.00 | 833.62 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 202 | 905 | 1,890.00 | - | - | - | - | - |
| 54.77 | -1.33 | -2.37% | 22 | 345 | 1,900.00 | 1,028.20 | 0.00 | - | - | 0 |
| 52.00 | +0.50 | +0.97% | 7 | 130 | 1,910.00 | - | - | - | - | - |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 1,920.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 260 | 1,930.00 | - | - | - | - | - |
| 53.70 | -0.30 | -0.56% | 6 | 867 | 1,940.00 | - | - | - | - | - |
| 50.50 | -1.50 | -2.88% | 2 | 7 | 1,950.00 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2,000.00 | 853.89 | 0.00 | - | - | 0 |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2,050.00 | 899.07 | 0.00 | - | - | 0 |
| 36.82 | -2.83 | -7.14% | 29 | 35 | 2,100.00 | 947.78 | 0.00 | - | - | 0 |
| 38.42 | 0.00 | - | 9 | 83 | 2,120.00 | 967.42 | 0.00 | - | - | 0 |
| 36.35 | 0.00 | - | 2 | 5 | 2,130.00 | 934.72 | +934.72 | - | - | 1 |
| 36.47 | 0.00 | - | 29 | 16 | 2,150.00 | 953.62 | 0.00 | - | 1 | 1 |
| 42.12 | 0.00 | - | 1 | 7 | 2,160.00 | 1,012.23 | 0.00 | - | - | 0 |
| 43.95 | 0.00 | - | 5 | 6 | 2,170.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | 11 | 19 | 2,200.00 | 1,047.78 | 0.00 | - | - | 0 |
| 31.81 | +31.81 | - | 2 | 0 | 2,220.00 | 1,067.40 | 0.00 | - | - | 0 |
| 32.31 | +32.31 | - | - | 1 | 2,230.00 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2,240.00 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 4 | 2,250.00 | 1,104.60 | 0.00 | - | - | 0 |
| 28.80 | +28.80 | - | 5 | 4 | 2,260.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2,270.00 | - | - | - | - | - |
| 27.40 | -0.53 | -1.90% | 3 | 109 | 2,280.00 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 3 | 2,300.00 | - | - | - | - | - |
| 24.20 | +24.20 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 22.25 | +22.25 | - | 29 | 40 | 2,400.00 | - | - | - | - | - |
| 20.66 | +20.66 | - | 4 | - | 2,450.00 | - | - | - | - | - |
| 19.30 | +19.30 | - | 60 | - | 2,500.00 | - | - | - | - | - |
