香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,144.77+5.76 (+0.51%)
市場開市。 截至 10:37AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
717.620.00-15320.001.300.00-157826
-----330.001.250.00-77629
-----340.004.550.00-111
803.610.00-14350.001.530.00-40118
695.830.00-233360.001.810.00-815
698.350.00-47370.003.000.00-105
686.300.00-20380.001.950.00-121
676.830.00-23390.002.150.00-1405
762.170.00-202163400.002.250.00-2337
448.820.00-12410.002.600.00-212
480.000.00-22420.005.380.00-130
549.280.00-119430.003.050.00-1584
494.170.00-18440.003.190.00-1065
713.160.00-13450.003.56+0.21+6.27%17127
462.700.00-25460.003.90+0.25+6.85%527
580.990.00-120470.004.16+0.21+5.32%1272
581.330.00-118480.004.46+0.35+8.52%652
492.480.00-18490.0011.290.00-132
569.650.00-245500.004.900.00-41355
631.850.00-17520.006.550.00-11381
630.920.00-237540.006.800.00-11549
511.840.00-520560.007.790.00-16397
492.230.00-161580.008.900.00-21470
574.100.00-3129600.0010.700.00-101,024
540.00+10.00+1.89%2107620.0012.040.00-1290
364.900.00-188640.0013.990.00-8174
522.750.00-293660.0016.150.00-126860
485.570.00-371680.0018.500.00-10451
488.100.00-12253700.0022.55+1.85+8.94%122,066
484.750.00-668710.0022.550.00-3123
476.300.00-479720.0024.250.00-2246
468.600.00-4105730.0026.60+1.85+7.47%2425
460.900.00-8100740.0027.150.00-5426
440.75-21.78-4.71%5200750.0030.20+1.20+4.14%2738
453.990.00-16171760.0030.400.00-2377
430.850.00-4111770.0032.310.00-3967
409.580.00-294780.0035.300.00-1340
418.300.00-16169790.0038.25+1.75+4.79%1572
414.750.00-116445800.0041.00+2.90+7.61%51,310
404.750.00-10285810.0041.250.00-2181
398.950.00-14302820.0045.10+1.98+4.59%1689
394.130.00-1330830.0047.090.00-26402
383.150.00-2575840.0049.500.00-19110
360.97-19.68-5.17%2727850.0053.10+3.10+6.20%62149
361.400.00-3286860.0053.320.00-5140
344.87-5.23-1.49%1440880.0059.270.00-11262
333.00-14.50-4.17%131,076900.0068.70+4.16+6.45%2312
321.00-4.15-1.28%1196920.0087.750.00-4783
316.35-10.93-3.34%3479940.0079.900.00-5217
287.28-22.89-7.38%1326960.0086.65+1.53+1.80%1216
287.85-4.60-1.57%2329980.0096.14+4.39+4.78%176
282.00-0.20-0.07%561,1391,000.00104.15+3.53+3.51%3603
255.00-1.96-0.76%21211,020.00110.080.00-339
254.00-6.11-2.35%32121,040.00120.89+0.15+0.12%164
241.140.00-612501,060.00129.660.00-21132
239.350.00-651471,080.00143.07+4.67+3.37%539
225.25-2.68-1.18%601,0541,100.00151.40+4.10+2.78%7107
219.95+0.70+0.32%41991,120.00159.300.00-255214
208.35-3.00-1.42%12321,140.00170.00+3.28+1.97%3393
189.39-9.36-4.71%11141,160.00279.550.00-24
195.45+0.65+0.33%23341,180.00367.100.00-22
179.00-6.70-3.61%124551,200.00205.54+5.24+2.62%142
175.00-5.80-3.21%1661,220.00253.350.00-151
173.000.00-17631,240.00262.460.00-23
160.00-4.22-2.57%182531,260.00236.770.00-348
144.09-14.91-9.38%5301,280.00256.850.00-11
142.83-8.37-5.54%87411,300.00270.250.00-124
142.850.00-16631,320.00-----
132.20-3.30-2.44%31411,340.00-----
131.500.00-161441,360.00432.550.00-22
128.950.00-6151,370.00484.400.00--7
121.95-5.70-4.47%1261,380.00455.730.00--1
121.480.00-3121,390.00506.650.00--0
114.05-7.95-6.52%91791,400.00555.180.00-14
48.050.00-2181,410.00479.840.00-21
107.300.00-11091,420.00488.910.00-222
75.300.00-481,430.00498.300.00-227
110.000.00-221,440.00517.900.00-229
104.14+6.64+6.81%2641,450.00515.770.00-23
108.35-0.08-0.07%2291,460.00594.200.00-4527
101.800.00-7771,470.00586.730.00-48
94.80+4.95+5.51%1331,480.00458.370.00-25
99.500.00-6301,490.00602.200.00-54
94.50-3.70-3.77%405761,500.00608.250.00-20
60.900.00-2431,510.00691.110.00-20
61.000.00-23571,520.00616.550.00--5
58.000.00-14481,530.00627.600.00-20
86.400.00-2321,540.00638.100.00--7
83.320.00-5651,550.00647.600.00-21
38.640.00-55071,560.00657.000.00-21
86.950.00-571,570.00666.550.00-21
84.150.00-7211,580.00658.800.00-120
46.000.00-1301,590.00729.800.00-26
79.150.00-521171,600.00658.000.00-20
74.360.00-3261,610.00790.980.00-20
76.800.00-7371,620.00712.400.00--1
64.900.00-7701,630.00-----
45.000.00-11371,640.00-----
71.100.00-653381,650.00751.600.00-11
69.000.00-41121,660.00782.950.00-1920
29.600.00-4511,670.00-----
68.650.00-3451,680.00639.070.00-42
56.650.00-6351,690.00812.600.00--0
64.000.00-281871,700.00831.220.00-20
60.23+21.43+55.23%1221,710.00846.800.00-40
52.700.00-11321,720.00808.350.00--0
52.400.00-17611,730.00-----
37.500.00-611751,740.00837.650.00-10
59.000.00-221,4601,750.00-----
48.450.00-7681,760.00847.500.00--0
56.00+21.00+60.00%2471,770.00-----
55.220.00-7881,780.00862.170.00-20
52.60+5.98+12.83%16171,790.00912.500.00-20
48.25-3.42-6.62%24581,800.00682.00-249.18-26.76%100
55.050.00-82501,810.00856.350.00-20
29.700.00-4731,820.00-----
49.530.00-11141,830.00908.950.00--0
28.500.00-1261,840.00-----
20.000.00-11121,850.00-----
43.00-3.40-7.33%5221,860.00-----
26.150.00-2351,870.00-----
37.650.00-93911,880.00833.620.00-20
39.00-5.00-11.36%1218201,890.00-----
40.30-2.07-4.89%13291,900.001,028.200.00--0
42.070.00-111241,910.00-----
34.850.00-222111,920.00-----
36.90-6.60-15.17%12601,930.00-----
35.00-5.10-12.72%29121,940.00-----
33.15-1.80-5.15%13402,000.00-----
32.000.00-27182,050.00-----
27.70-1.50-5.14%6232,100.00-----
26.43-1.82-6.44%52962,120.00-----