NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
385.360.00-675.000.100.00-2115
377.500.00-1010.000.150.00-1013
-----15.000.460.00--10
389.750.00-62020.000.21+0.06+40.00%153
384.750.00-61425.000.110.00-12,055
239.750.00-1030.000.11-0.01-8.33%1101
270.110.00-11735.000.08-0.22-73.33%145
-----40.000.350.00-1359
227.750.00-3045.000.250.00-19114
337.500.00-1950.000.30-0.01-3.23%11324
-----55.000.45+0.03+7.14%1561
222.000.00-12760.000.590.00-1525
208.500.00-202065.000.870.00-4432
350.130.00-12370.001.000.00-7148
211.650.00-3975.001.110.00-131
203.630.00-12880.001.47-0.18-10.91%1123
204.430.00-26885.005.080.00-262
300.000.00-14190.002.010.00-1385
305.600.00-118895.002.08-0.80-27.78%161
296.000.00-3466100.002.12-0.33-13.47%3948
172.920.00-142105.002.72-0.21-7.17%245
170.150.00-1113110.003.350.00-285
293.50+80.00+37.47%17115.003.500.00-11137
307.630.00-1258120.004.000.00-5596
273.580.00-10125.004.980.00-2415
180.750.00-236130.004.60+0.10+2.22%881
274.410.00-15128135.005.95-0.25-4.03%1170
284.800.00-1145140.006.350.00-4200
274.820.00-2141145.007.090.00-1563
264.75-0.25-0.09%11,044150.007.790.00-35247
149.630.00-8176155.008.050.00-100
243.130.00-1181160.008.520.00-11128
247.000.00-198165.008.260.00-21352
251.300.00-180170.0010.500.00-1228
240.170.00-31191175.0010.75-0.87-7.49%1141
234.000.00-6228180.0013.85+2.18+18.68%1343
232.450.00-13157185.0014.950.00-1100
231.900.00-191190.0012.430.00-1283
237.500.00-4141195.0015.200.00-1160
230.00-1.50-0.65%1666200.0015.71+0.28+1.81%1359
223.22-2.26-1.00%271205.0024.700.00-78247
219.69-2.23-1.00%4140210.0018.430.00-15758
220.550.00-1141215.0018.540.00-2612
221.900.00-14109220.0020.00-0.03-0.15%8258
208.40-17.98-7.94%1144225.0021.390.00-20
205.28-4.10-1.96%8302230.0022.66-0.84-3.57%40314
201.58-4.21-2.05%2464235.0024.750.00-367
204.29+12.83+6.70%1454240.0024.880.00-261
200.75+12.59+6.69%261245.0026.000.00-263
194.35+1.35+0.70%42559250.0028.00-0.94-3.25%3209
199.000.00-3105255.0026.900.00-200
184.100.00-6148260.0030.450.00-2699
182.95-19.45-9.61%1402265.0029.900.00-1623
180.61+4.10+2.32%11422270.0033.600.00-130
186.940.00-1202275.0038.010.00-3191
175.00-3.54-1.98%1224280.0037.57-1.33-3.42%236
169.00+1.07+0.64%194285.0043.910.00-119
160.150.00-1110290.0040.050.00-143
168.17-15.38-8.38%1215295.0043.310.00-155
162.89-4.94-2.94%5833300.0047.05+1.94+4.30%468
165.87-11.19-6.32%1123305.0046.50+0.85+1.86%134
161.84-3.16-1.92%3127310.0050.900.00-518
156.89-12.21-7.22%1126315.0048.700.00-14
155.80-6.70-4.12%7167320.0054.120.00-173
153.20-11.80-7.15%862325.0055.01+2.51+4.78%28
150.45-1.05-0.69%60367330.0054.630.00-225
156.000.00-623335.0061.000.00--2
145.81+0.27+0.19%4085340.0059.450.00-217
143.03+10.03+7.54%40345.00125.450.00--1
138.35+3.35+2.48%21158350.0065.50+2.05+3.23%169
138.55+5.44+4.09%4022355.00-----
135.47-11.69-7.94%4143360.0070.100.00-5,4161,623
130.13-0.68-0.52%220365.00-----
132.05+3.05+2.36%358370.0075.250.00-15
127.00-3.80-2.91%1163375.0080.000.00-146
125.18+5.68+4.75%22139380.0084.000.00-319
130.00+3.40+2.69%1150385.0085.380.00-112
122.890.00-160390.0086.06-1.48-1.69%29
117.540.00-236395.0088.300.00-125
118.00-0.85-0.72%371,932400.0091.31+4.69+5.41%145
114.70-1.85-1.59%36115405.0093.650.00-14
112.80-1.70-1.48%484410.0097.420.00-5050
111.12-2.17-1.92%355415.00-----
109.75+0.90+0.83%460420.0098.250.00-76
109.78+6.78+6.58%148425.00104.00-2.02-1.91%11
106.05+9.75+10.12%5567430.00203.000.00-14
96.430.00-135435.00181.100.00-33
103.340.00-1205440.00178.500.00-13
104.200.00-416445.00-----
101.770.00-469450.00-----
97.00-5.65-5.50%238455.00-----
94.90-2.84-2.91%131460.00-----
94.82-3.25-3.31%215465.00198.000.00-10
90.500.00-112470.00-----
85.550.00-20162475.00-----
95.650.00-27480.00-----
79.940.00-11485.00218.430.00-21
84.800.00-17490.00-----
81.00-3.00-3.57%2160500.00144.650.00-15
86.130.00-44505.00-----
69.250.00-12515.00-----
75.73-12.54-14.21%26520.00252.030.00-21
84.750.00-1113525.00-----
30.380.00-15530.00-----
26.000.00-28535.00249.300.00--1
67.090.00-211540.00271.150.00--0
71.35-1.40-1.92%21,386545.00-----
69.89-0.94-1.33%220550.00-----
63.060.00-110575.00-----
50.080.00--0590.00-----
58.56-1.49-2.48%229600.00-----
57.00+1.90+3.45%100145610.00-----
45.760.00-1010650.00269.680.00-1010
44.49+3.32+8.06%22680.00-----
42.05+3.93+10.31%419700.00-----
41.27-3.27-7.34%33710.00-----
49.850.00-11720.00-----
31.670.00-180750.00-----
32.340.00-117760.00-----
31.340.00-1255770.00-----