認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.65 | 0.00 | - | 1 | 195 | 39.00 | 0.72 | 0.00 | - | 240 | 348 |
| 86.92 | 0.00 | - | 2 | 120 | 40.00 | 0.93 | 0.00 | - | 31 | 401 |
| 90.02 | 0.00 | - | 20 | 2 | 41.00 | 0.82 | 0.00 | - | 40 | 151 |
| 90.10 | 0.00 | - | 40 | 20 | 42.00 | 0.92 | 0.00 | - | 1 | 86 |
| 77.50 | 0.00 | - | 20 | 21 | 43.00 | 0.79 | 0.00 | - | 2 | 53 |
| 89.05 | 0.00 | - | 2 | 1 | 44.00 | 0.69 | 0.00 | - | 1 | 21 |
| 74.06 | 0.00 | - | 24 | 102 | 45.00 | 1.22 | 0.00 | - | 8 | 239 |
| 69.20 | 0.00 | - | 20 | 50 | 46.00 | 0.85 | 0.00 | - | 3 | 40 |
| 86.85 | 0.00 | - | 2 | 20 | 47.00 | 1.06 | 0.00 | - | 1 | 26 |
| 71.23 | 0.00 | - | 10 | 12 | 48.00 | 1.52 | 0.00 | - | 12 | 1,000 |
| 72.06 | 0.00 | - | 1 | 3 | 49.00 | 1.80 | 0.00 | - | 1 | 41 |
| 69.50 | 0.00 | - | 274 | 503 | 50.00 | 1.66 | 0.00 | - | 2 | 661 |
| 77.50 | 0.00 | - | 5 | 16 | 52.00 | 1.40 | 0.00 | - | 2 | 227 |
| 68.48 | 0.00 | - | 4 | 50 | 54.00 | 2.07 | -0.23 | -10.00% | 1 | 3,108 |
| 67.05 | 0.00 | - | 2 | 9 | 56.00 | 2.36 | +0.04 | +1.72% | 55 | 1,853 |
| 66.00 | 0.00 | - | 80 | 88 | 58.00 | 2.60 | 0.00 | - | 1 | 252 |
| 59.50 | -0.45 | -0.75% | 5 | 278 | 60.00 | 3.00 | +0.10 | +3.45% | 1 | 865 |
| 61.50 | 0.00 | - | 6 | 103 | 62.00 | 2.08 | 0.00 | - | 49 | 341 |
| 75.37 | 0.00 | - | 54 | 43 | 64.00 | 3.00 | 0.00 | - | 2 | 1,394 |
| 55.64 | 0.00 | - | 23 | 105 | 65.00 | 3.80 | -0.55 | -12.64% | 6 | 52 |
| 56.87 | +7.02 | +14.08% | 2 | 180 | 66.00 | 2.87 | 0.00 | - | 1 | 434 |
| 53.55 | -3.35 | -5.89% | 10 | 41 | 68.00 | 4.50 | 0.00 | - | 121 | 780 |
| 52.02 | -2.78 | -5.07% | 158 | 460 | 70.00 | 5.00 | -0.12 | -2.34% | 2 | 4,858 |
| 50.00 | -4.92 | -8.96% | 1 | 431 | 72.00 | 5.44 | 0.00 | - | 126 | 1,452 |
| 54.17 | 0.00 | - | 100 | 244 | 74.00 | 6.50 | 0.00 | - | 48 | 952 |
| 48.25 | -3.50 | -6.76% | 6 | 79 | 75.00 | 6.00 | -0.20 | -3.23% | 5 | 1,254 |
| 48.00 | -2.00 | -4.00% | 2 | 5,822 | 76.00 | 6.25 | +0.05 | +0.81% | 5 | 154 |
| 47.97 | 0.00 | - | 3 | 1,520 | 78.00 | 7.03 | +0.01 | +0.14% | 506 | 687 |
| 46.70 | 0.00 | - | 72 | 1,813 | 80.00 | 7.09 | 0.00 | - | 25 | 1,704 |
| 46.30 | 0.00 | - | 2 | 650 | 82.00 | 8.00 | -0.85 | -9.60% | 10 | 567 |
| 43.40 | -0.70 | -1.59% | 1 | 114 | 84.00 | 8.88 | +1.28 | +16.84% | 13 | 295 |
| 43.95 | 0.00 | - | 1 | 25 | 85.00 | 9.40 | -0.80 | -7.84% | 6 | 396 |
| 38.05 | 0.00 | - | 2 | 439 | 86.00 | 7.38 | 0.00 | - | 1 | 846 |
| 39.95 | -1.05 | -2.56% | 2 | 237 | 88.00 | 10.25 | +0.40 | +4.06% | 12 | 375 |
| 40.05 | -0.70 | -1.72% | 36 | 561 | 90.00 | 11.15 | +0.13 | +1.18% | 6 | 10,637 |
| 39.60 | 0.00 | - | 1 | 365 | 92.00 | 11.85 | +0.05 | +0.42% | 10 | 2,380 |
| 37.75 | -0.85 | -2.20% | 11 | 409 | 94.00 | 12.65 | +0.40 | +3.27% | 270 | 2,621 |
| 37.48 | -0.27 | -0.72% | 3 | 73 | 95.00 | 13.20 | -0.35 | -2.58% | 67 | 663 |
| 36.30 | -0.60 | -1.63% | 2 | 625 | 96.00 | 13.45 | 0.00 | - | 9 | 1,108 |
| 35.80 | -0.25 | -0.69% | 1 | 1,120 | 98.00 | 14.36 | +0.46 | +3.31% | 402 | 1,001 |
| 33.70 | -0.10 | -0.30% | 205 | 2,479 | 100.00 | 15.45 | +0.74 | +5.03% | 52 | 7,083 |
| 32.90 | +0.05 | +0.15% | 2 | 716 | 102.00 | 15.36 | 0.00 | - | 93 | 894 |
| 32.25 | -1.05 | -3.15% | 1 | 1,086 | 104.00 | 17.25 | 0.00 | - | 3 | 528 |
| 31.90 | -0.95 | -2.89% | 17 | 379 | 105.00 | 18.39 | 0.00 | - | 5 | 568 |
| 30.90 | -1.00 | -3.13% | 3 | 286 | 106.00 | 18.25 | +1.35 | +7.99% | 6 | 266 |
| 29.95 | -1.00 | -3.23% | 8 | 502 | 108.00 | 18.59 | 0.00 | - | 50 | 484 |
| 28.60 | -0.80 | -2.72% | 56 | 4,023 | 110.00 | 20.07 | -0.18 | -0.89% | 1 | 1,506 |
| 27.95 | -0.30 | -1.06% | 33 | 146 | 112.00 | 21.29 | +0.04 | +0.19% | 1 | 274 |
| 27.70 | -2.15 | -7.20% | 76 | 931 | 114.00 | 22.05 | 0.00 | - | 48 | 371 |
| 27.75 | -0.35 | -1.25% | 37 | 1,441 | 115.00 | 23.05 | +0.79 | +3.55% | 110 | 1,590 |
| 27.30 | 0.00 | - | 22 | 188 | 116.00 | 23.67 | +0.62 | +2.69% | 4 | 206 |
| 26.70 | +1.20 | +4.71% | 11 | 589 | 118.00 | 25.07 | -0.08 | -0.32% | 5 | 588 |
| 24.87 | -0.08 | -0.32% | 81 | 3,362 | 120.00 | 26.05 | +0.45 | +1.76% | 3 | 5,645 |
| 24.30 | -1.30 | -5.08% | 7 | 1,602 | 122.00 | 27.57 | +0.82 | +3.07% | 2 | 584 |
| 22.89 | -1.71 | -6.95% | 5 | 989 | 124.00 | 27.65 | 0.00 | - | 3 | 545 |
| 23.89 | +0.43 | +1.83% | 53 | 2,130 | 125.00 | 29.10 | +0.60 | +2.11% | 5 | 1,176 |
| 23.90 | +0.40 | +1.70% | 2 | 866 | 126.00 | 29.60 | +1.00 | +3.50% | 1 | 526 |
| 23.15 | 0.00 | - | 9 | 569 | 128.00 | 26.02 | 0.00 | - | 8 | 409 |
| 21.40 | -0.36 | -1.65% | 10 | 3,959 | 130.00 | 32.02 | +0.52 | +1.65% | 1 | 786 |
| 21.60 | -0.42 | -1.91% | 25 | 327 | 132.00 | 32.50 | 0.00 | - | 10 | 385 |
| 20.96 | 0.00 | - | 317 | 1,110 | 134.00 | 34.20 | -0.30 | -0.87% | 12 | 241 |
| 20.14 | -1.21 | -5.67% | 5 | 597 | 135.00 | 35.60 | +5.70 | +19.06% | 2 | 280 |
| 20.00 | 0.00 | - | 1 | 284 | 136.00 | 35.95 | 0.00 | - | 11 | 63 |
| 20.27 | 0.00 | - | 1 | 81 | 137.00 | 29.30 | 0.00 | - | 100 | 100 |
| 20.91 | 0.00 | - | 50 | 1,316 | 138.00 | 26.40 | 0.00 | - | 2 | 302 |
| 19.05 | -1.95 | -9.29% | 1 | 74 | 139.00 | 37.55 | 0.00 | - | 28 | 37 |
| 19.15 | -0.05 | -0.26% | 15 | 2,804 | 140.00 | 38.70 | +0.53 | +1.39% | 1 | 549 |
| 19.69 | 0.00 | - | 3 | 854 | 141.00 | 39.20 | +2.85 | +7.84% | 1 | 9 |
| 15.75 | 0.00 | - | 8 | 641 | 142.00 | 36.85 | 0.00 | - | 1 | 2 |
| 17.46 | 0.00 | - | 1 | 308 | 144.00 | 41.35 | +3.70 | +9.83% | 1 | 1 |
| 17.07 | -1.78 | -9.44% | 4 | 543 | 145.00 | 42.30 | -0.31 | -0.73% | - | - |
| 18.35 | 0.00 | - | 3 | 270 | 146.00 | 39.65 | 0.00 | - | 5 | 11 |
| 17.30 | 0.00 | - | 2 | 399 | 148.00 | 44.80 | +1.45 | +3.34% | 48 | 262 |
| 15.80 | -0.20 | -1.25% | 191 | 6,040 | 150.00 | 47.00 | -3.00 | -6.00% | 2 | 459 |
| 13.50 | 0.00 | - | 8 | 92 | 152.00 | 46.30 | 0.00 | - | - | - |
| 15.50 | -1.43 | -8.45% | 1 | 86 | 154.00 | 48.95 | 0.00 | - | - | - |
| 15.35 | +1.82 | +13.45% | 280 | 193 | 155.00 | - | - | - | - | - |
| 14.35 | -0.65 | -4.33% | 3 | 196 | 156.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 380 | 158.00 | 41.95 | 0.00 | - | 1 | 1 |
| 13.65 | -0.97 | -6.63% | 14 | 982 | 160.00 | 53.25 | +10.45 | +24.42% | 1 | 11 |
| 14.25 | -2.65 | -15.68% | 2 | 286 | 162.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 508 | 164.00 | 45.50 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 4 | 316 | 165.00 | - | - | - | - | - |
| 14.21 | 0.00 | - | 7 | 225 | 166.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 13 | 210 | 168.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 8 | 1,355 | 170.00 | - | - | - | - | - |
| 11.50 | -0.35 | -2.95% | 27 | 1,988 | 175.00 | 62.47 | 0.00 | - | 2 | 6 |
| 10.25 | -0.75 | -6.82% | 27 | 594 | 180.00 | 68.14 | 0.00 | - | - | - |
| 9.30 | -1.20 | -11.43% | 3 | 320 | 185.00 | 72.72 | 0.00 | - | 6 | 130 |
| 9.10 | -0.50 | -5.21% | 14 | 8 | 190.00 | 72.90 | 0.00 | - | 5 | 166 |
| 8.55 | -0.15 | -1.72% | 2 | 233 | 195.00 | 80.98 | 0.00 | - | 3 | 3 |
| 7.68 | -0.72 | -8.57% | 4 | 1,963 | 200.00 | 89.00 | +3.31 | +3.86% | 2 | 405 |
| 7.98 | 0.00 | - | 1 | 34 | 205.00 | 76.00 | 0.00 | - | - | 1 |
| 7.32 | 0.00 | - | 34 | 326 | 210.00 | 91.65 | 0.00 | - | 2 | 6 |
| 6.50 | 0.00 | - | 1 | 1,281 | 212.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 20 | 213.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 14 | 19 | 214.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 70 | 340 | 215.00 | 96.70 | 0.00 | - | - | 15 |
| 7.00 | 0.00 | - | 1 | 4 | 216.00 | 103.84 | 0.00 | - | - | 0 |
| 6.50 | +1.30 | +25.00% | 7 | 214 | 217.00 | 94.22 | 0.00 | - | 40 | 160 |
| 6.45 | 0.00 | - | 2 | 7 | 218.00 | 103.42 | 0.00 | - | - | 50 |
| 7.84 | 0.00 | - | 118 | 149 | 219.00 | - | - | - | - | - |
| 6.00 | -0.70 | -10.45% | 16 | 1,442 | 220.00 | 99.37 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | 4 | 21 | 221.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 23 | 222.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 13 | 223.00 | 95.80 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 26 | 224.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 115 | 225.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 21 | 226.00 | 113.55 | -0.21 | -0.18% | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 19 | 227.00 | 108.10 | 0.00 | - | 9 | 19 |
| 4.75 | 0.00 | - | 3 | 192 | 228.00 | 114.23 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 4 | 56 | 230.00 | 109.88 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 20 | 235.00 | - | - | - | - | - |
| 4.62 | -0.46 | -9.06% | 4 | 123 | 240.00 | 105.00 | 0.00 | - | 1 | 1 |
| 4.30 | +0.50 | +13.16% | 10 | 36 | 245.00 | - | - | - | - | - |
| 4.10 | -0.25 | -5.75% | 7 | 2,104 | 250.00 | 129.03 | 0.00 | - | - | 0 |
| 3.77 | -0.53 | -12.33% | 2 | 135 | 255.00 | - | - | - | - | - |
| 3.56 | -0.44 | -11.00% | 3 | 165 | 260.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 659 | 265.00 | - | - | - | - | - |
| 3.45 | -0.15 | -4.17% | 2 | 289 | 270.00 | - | - | - | - | - |
| 3.00 | -0.41 | -12.02% | 20 | 66 | 275.00 | - | - | - | - | - |
| 2.85 | -0.15 | -5.00% | 40 | 1,067 | 280.00 | - | - | - | - | - |
| 594.58 | 0.00 | - | 10 | 14 | 390.00 | 4.00 | 0.00 | - | 1 | 35 |
| 765.13 | 0.00 | - | 1 | 7 | 400.00 | 5.05 | -0.40 | -7.34% | 21 | 33 |
| - | - | - | - | - | 410.00 | 6.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 420.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 6.79 | 0.00 | - | 1 | 2 |
| 542.09 | 0.00 | - | 1 | 1 | 450.00 | 9.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 8.50 | 0.00 | - | 2 | 4 |
| 779.15 | 0.00 | - | 1 | 2 | 470.00 | 11.35 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 480.00 | 9.45 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 490.00 | 23.60 | 0.00 | - | 1 | 4 |
| 761.66 | +62.01 | +8.86% | 1 | 16 | 500.00 | 10.85 | -0.10 | -0.91% | 15 | 73 |
| 745.60 | +745.60 | - | - | 1 | 520.00 | 14.50 | 0.00 | - | 2 | 15 |
| 659.67 | 0.00 | - | - | 1 | 540.00 | 13.95 | 0.00 | - | 5 | 172 |
| 320.50 | 0.00 | - | 2 | 2 | 560.00 | 16.57 | 0.00 | - | 101 | 182 |
| 688.16 | 0.00 | - | 1 | 8 | 580.00 | 18.53 | 0.00 | - | 1 | 19 |
| 613.10 | 0.00 | - | 4 | 11 | 600.00 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 610.57 | 0.00 | - | 1 | 7 | 620.00 | 23.90 | 0.00 | - | 1 | 25 |
| 476.80 | 0.00 | - | 1 | 1 | 640.00 | 27.10 | +1.30 | +5.04% | 1 | 139 |
| 628.37 | +8.69 | +1.40% | 14 | 16 | 660.00 | 28.50 | 0.00 | - | 1 | 45 |
| 281.00 | 0.00 | - | - | 1 | 680.00 | 32.60 | 0.00 | - | 2 | 73 |
| 484.81 | 0.00 | - | 3 | 8 | 700.00 | 34.85 | -2.06 | -5.58% | 1 | 331 |
| 588.61 | 0.00 | - | 20 | 22 | 720.00 | 41.25 | +1.65 | +4.17% | 6 | 142 |
| 334.88 | 0.00 | - | 2 | 3 | 740.00 | 42.80 | -0.32 | -0.74% | 5 | 24 |
| 551.05 | -7.65 | -1.37% | 2 | 582 | 760.00 | 49.58 | 0.00 | - | 1 | 16 |
| 518.88 | 0.00 | - | 1 | 146 | 780.00 | 53.04 | 0.00 | - | 2 | 53 |
| 522.55 | +3.44 | +0.66% | 2 | 161 | 800.00 | 56.63 | -0.92 | -1.60% | 5 | 90 |
| 440.00 | 0.00 | - | 4 | 66 | 820.00 | 61.15 | 0.00 | - | 1 | 53 |
| 483.00 | 0.00 | - | 2 | 8 | 840.00 | 69.00 | 0.00 | - | 20 | 31 |
| 375.50 | 0.00 | - | 11 | 32 | 860.00 | 71.01 | 0.00 | - | 1 | 14 |
| 471.90 | 0.00 | - | 1 | 25 | 880.00 | 89.74 | 0.00 | - | 27 | 28 |
| 437.45 | -9.85 | -2.20% | 1 | 27 | 900.00 | 85.31 | -0.08 | -0.09% | 8 | 342 |
| 435.00 | 0.00 | - | 20 | 34 | 920.00 | 93.70 | 0.00 | - | 1 | 105 |
| 426.49 | 0.00 | - | 10 | 36 | 940.00 | 98.83 | -1.67 | -1.66% | 1 | 237 |
| 415.86 | 0.00 | - | 2 | 61 | 960.00 | 107.18 | -1.17 | -1.08% | 1 | 122 |
| 357.05 | 0.00 | - | 1 | 99 | 980.00 | 115.80 | 0.00 | - | 1 | 33 |
| 384.00 | -9.00 | -2.29% | 2 | 134 | 1,000.00 | 122.39 | -0.78 | -0.63% | 1 | 57 |
| 290.45 | 0.00 | - | 2 | 80 | 1,020.00 | 132.12 | 0.00 | - | 25 | 25 |
| 368.44 | +3.60 | +0.99% | 2 | 110 | 1,040.00 | 174.45 | 0.00 | - | 3 | 18 |
| 361.38 | +13.28 | +3.82% | 1 | 21 | 1,060.00 | 137.00 | 0.00 | - | 1 | 9 |
| 354.40 | +11.11 | +3.24% | 20 | 55 | 1,080.00 | 160.30 | +8.03 | +5.27% | 1 | 13 |
| 339.83 | +1.03 | +0.30% | 3 | 386 | 1,100.00 | 164.07 | -2.93 | -1.75% | 2 | 10 |
| 300.00 | 0.00 | - | 2 | 11 | 1,120.00 | 176.29 | -2.31 | -1.29% | 10 | 14 |
| 322.00 | +10.00 | +3.21% | 2 | 45 | 1,140.00 | 179.36 | 0.00 | - | 2 | 12 |
| 320.20 | 0.00 | - | 1 | 15 | 1,160.00 | 191.55 | 0.00 | - | 5 | 6 |
| 304.47 | +6.37 | +2.14% | 11 | 27 | 1,180.00 | 210.08 | +17.58 | +9.13% | 1 | 21 |
| 295.57 | -2.93 | -0.98% | 7 | 167 | 1,200.00 | 220.66 | +2.96 | +1.36% | 3 | 11 |
| 286.95 | +2.95 | +1.04% | 11 | 109 | 1,220.00 | 228.77 | 0.00 | - | 1 | 50 |
| 276.89 | -0.11 | -0.04% | 1 | 69 | 1,240.00 | 223.42 | 0.00 | - | 1 | 52 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 1,260.00 | 402.77 | 0.00 | - | 20 | 5 |
| 258.60 | 0.00 | - | 1 | 7 | 1,280.00 | 256.67 | -54.18 | -17.43% | 2 | 33 |
| 253.00 | -0.15 | -0.06% | 11 | 286 | 1,300.00 | 272.24 | 0.00 | - | 2 | 19 |
| 241.13 | 0.00 | - | 3 | 4 | 1,320.00 | 290.80 | -53.78 | -15.61% | 1 | 30 |
| 240.21 | 0.00 | - | 13 | 17 | 1,340.00 | 282.80 | +282.80 | - | - | 12 |
| 238.83 | 0.00 | - | 2 | 11 | 1,360.00 | - | - | - | - | - |
| 236.43 | 0.00 | - | 1 | 3 | 1,370.00 | - | - | - | - | - |
| 223.52 | 0.00 | - | 27 | 61 | 1,380.00 | 388.31 | 0.00 | - | 30 | 30 |
| 155.05 | 0.00 | - | 2 | 5 | 1,390.00 | - | - | - | - | - |
| 217.00 | -8.24 | -3.66% | 3 | 100 | 1,400.00 | 334.49 | +334.49 | - | - | 6 |
| 224.86 | 0.00 | - | 1 | 75 | 1,410.00 | - | - | - | - | - |
| 208.97 | 0.00 | - | 2 | 61 | 1,420.00 | 430.10 | 0.00 | - | 2 | 0 |
| 203.25 | 0.00 | - | 20 | 21 | 1,440.00 | - | - | - | - | - |
| 203.80 | 0.00 | - | 4 | 4 | 1,460.00 | - | - | - | - | - |
| 188.95 | +1.14 | +0.61% | 12 | 62 | 1,500.00 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 175.49 | +175.49 | - | - | 2 | 1,540.00 | - | - | - | - | - |
| 172.37 | 0.00 | - | 12 | 16 | 1,560.00 | - | - | - | - | - |
| 165.28 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
| 166.80 | 0.00 | - | 21 | 22 | 1,600.00 | - | - | - | - | - |
| 157.67 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 154.13 | 0.00 | - | 35 | 37 | 1,640.00 | - | - | - | - | - |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 1,660.00 | - | - | - | - | - |
| 145.16 | +145.16 | - | - | 27 | 1,680.00 | - | - | - | - | - |
| 99.00 | +1.40 | +1.43% | 3 | 11 | 1,950.00 | 761.34 | +761.34 | - | 2 | 0 |
| 92.10 | +2.10 | +2.33% | 9 | 47 | 2,000.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 81.00 | +2.00 | +2.53% | 1 | 22 | 2,100.00 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 187 | 2,120.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 7 | 9 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,038.40 | 0.00 | - | 2 | 0 |
| 71.36 | 0.00 | - | 5 | 5 | 2,170.00 | 989.47 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,180.00 | 1,034.21 | 0.00 | - | - | 5 |
| 68.00 | -2.85 | -4.02% | 1 | 3 | 2,200.00 | 1,062.67 | 0.00 | - | 2 | 0 |
| 85.05 | +85.05 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 70.60 | +70.60 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 67.80 | +67.80 | - | 3 | 1 | 2,260.00 | 1,137.60 | 0.00 | - | 2 | 0 |
| 66.75 | +66.75 | - | 2 | 0 | 2,270.00 | 1,087.47 | 0.00 | - | 1 | 4 |
| 65.79 | 0.00 | - | 20 | 26 | 2,280.00 | 1,142.33 | 0.00 | - | 2 | 0 |
| 64.47 | +64.47 | - | - | 3 | 2,300.00 | 1,098.76 | +1,098.76 | - | - | 0 |
| 64.25 | +64.25 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| 55.50 | +55.50 | - | 3 | 2 | 2,400.00 | 1,197.23 | +1,197.23 | - | - | 0 |
| 49.87 | +49.87 | - | 2 | - | 2,500.00 | - | - | - | - | - |
