認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.47 | -2.06 | -1.80% | 117 | 4,063 | 0.50 | 0.01 | 0.00 | - | 10 | 3,350 |
| 87.93 | 0.00 | - | - | - | 1.00 | 0.01 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 600 |
| 78.60 | 0.00 | - | - | - | 2.00 | 0.03 | 0.00 | - | - | 51 |
| 79.60 | 0.00 | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 60 |
| 125.78 | 0.00 | - | 70 | 150 | 3.00 | 0.03 | 0.00 | - | 33 | 183 |
| 125.62 | 0.00 | - | 110 | 330 | 3.50 | 0.03 | 0.00 | - | - | 31 |
| 111.83 | 0.00 | - | 180 | 240 | 4.00 | 0.05 | +0.01 | +25.00% | 1 | 553 |
| 67.77 | 0.00 | - | - | - | 4.50 | 0.05 | 0.00 | - | 2 | 340 |
| 110.77 | 0.00 | - | 4 | 188 | 5.00 | 0.05 | 0.00 | - | 1 | 2,300 |
| 89.81 | 0.00 | - | - | 30 | 6.00 | 0.08 | 0.00 | - | 15 | 191 |
| 107.92 | -6.43 | -5.62% | 2 | 42 | 7.00 | 0.04 | 0.00 | - | 1 | 201 |
| 85.15 | 0.00 | - | - | - | 8.00 | 0.13 | 0.00 | - | 15 | 66 |
| 102.04 | 0.00 | - | - | 10 | 9.00 | 0.04 | 0.00 | - | 1 | 1,411 |
| 110.25 | 0.00 | - | 1 | 90 | 10.00 | 0.09 | 0.00 | - | 7 | 2,615 |
| 116.21 | 0.00 | - | 13 | 620 | 11.00 | 0.11 | 0.00 | - | 10 | 314 |
| 113.85 | 0.00 | - | 5 | 670 | 12.00 | 0.12 | 0.00 | - | 1 | 779 |
| 116.77 | 0.00 | - | 2 | 287 | 13.00 | 0.13 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 1 | 121 |
| 102.26 | 0.00 | - | 2 | 38 | 15.00 | 0.15 | 0.00 | - | 1 | 1,779 |
| 39.09 | 0.00 | - | - | - | 16.00 | 0.17 | 0.00 | - | 1 | 271 |
| 104.22 | 0.00 | - | 20 | 140 | 17.00 | 0.23 | 0.00 | - | 3 | 652 |
| 69.79 | 0.00 | - | - | - | 18.00 | 0.30 | 0.00 | - | 2 | 312 |
| 78.17 | 0.00 | - | - | 100 | 19.00 | 0.19 | 0.00 | - | 1 | 311 |
| 98.10 | -3.40 | -3.35% | 1 | 122 | 20.00 | 0.40 | 0.00 | - | 50 | 1,031 |
| 95.46 | 0.00 | - | - | 130 | 21.00 | 0.31 | 0.00 | - | 1 | 232 |
| 109.53 | 0.00 | - | 10 | 244 | 22.00 | 0.30 | 0.00 | - | 1 | 330 |
| 57.49 | 0.00 | - | - | - | 23.00 | 0.34 | 0.00 | - | 4 | 388 |
| 107.70 | 0.00 | - | 2 | 137 | 24.00 | 0.41 | 0.00 | - | 2 | 333 |
| 104.00 | 0.00 | - | 3 | 430 | 25.00 | 0.65 | +0.05 | +8.33% | 4 | 1,619 |
| 116.81 | 0.00 | - | 40 | 380 | 26.00 | 0.71 | 0.00 | - | 5 | 2,301 |
| 92.53 | 0.00 | - | 5 | 175 | 27.00 | 0.80 | 0.00 | - | 2 | 79 |
| 105.42 | 0.00 | - | 13 | 541 | 28.00 | 0.85 | 0.00 | - | 1 | 1,227 |
| 94.70 | 0.00 | - | 1 | 103 | 29.00 | 0.90 | 0.00 | - | 1 | 333 |
| 87.08 | 0.00 | - | 1 | 836 | 30.00 | 0.99 | -0.01 | -1.00% | 2 | 9,806 |
| 80.50 | 0.00 | - | 20 | 2,672 | 31.00 | 1.02 | -0.05 | -4.67% | 1 | 804 |
| 75.50 | 0.00 | - | - | 280 | 32.00 | 1.05 | 0.00 | - | 1 | 737 |
| 97.89 | 0.00 | - | 4 | 42 | 33.00 | 1.22 | -0.03 | -2.40% | 15 | 1,293 |
| 93.35 | 0.00 | - | 20 | 123 | 34.00 | 1.01 | 0.00 | - | 1 | 249 |
| 85.72 | 0.00 | - | 10 | 431 | 35.00 | 1.35 | 0.00 | - | 10 | 3,596 |
| 105.20 | 0.00 | - | 10 | 138 | 36.00 | 1.17 | 0.00 | - | 30 | 765 |
| 81.20 | 0.00 | - | 10 | 388 | 37.00 | 1.05 | 0.00 | - | 1 | 260 |
| 86.28 | 0.00 | - | 2 | 1,581 | 38.00 | 1.50 | 0.00 | - | 51 | 850 |
| 56.62 | 0.00 | - | - | - | 39.00 | 1.42 | 0.00 | - | 30 | 887 |
| 79.63 | 0.00 | - | 2 | 4,993 | 40.00 | 1.89 | +0.13 | +7.39% | 15 | 1,733 |
| 87.73 | 0.00 | - | 2 | 139 | 41.00 | 1.34 | 0.00 | - | 1 | 380 |
| 77.92 | -8.53 | -9.87% | 2 | 1,050 | 42.00 | 2.12 | +0.50 | +30.86% | 5 | 370 |
| 80.60 | 0.00 | - | 2 | 313 | 43.00 | 2.15 | 0.00 | - | 5 | 534 |
| 81.73 | 0.00 | - | 2 | 370 | 44.00 | 1.85 | 0.00 | - | 10 | 1,492 |
| 87.00 | 0.00 | - | 5 | 951 | 45.00 | 2.03 | 0.00 | - | 7 | 3,767 |
| 91.67 | 0.00 | - | 2 | 406 | 46.00 | 2.24 | 0.00 | - | 10 | 333 |
| 72.80 | 0.00 | - | 10 | 889 | 47.00 | 1.92 | 0.00 | - | 20 | 1,222 |
| 88.10 | 0.00 | - | 3 | 990 | 48.00 | 2.01 | 0.00 | - | 8 | 824 |
| 76.85 | 0.00 | - | 1 | 677 | 49.00 | 2.90 | 0.00 | - | 2 | 743 |
| 70.55 | -1.95 | -2.69% | 7 | 1,392 | 50.00 | 3.23 | +0.18 | +5.90% | 1 | 3,184 |
| 73.20 | 0.00 | - | 1 | 735 | 51.00 | 3.25 | 0.00 | - | 2 | 363 |
| 77.10 | 0.00 | - | 2 | 508 | 52.00 | 2.51 | 0.00 | - | 19 | 6,329 |
| 80.40 | 0.00 | - | 1 | 1,406 | 53.00 | 2.81 | 0.00 | - | 500 | 1,180 |
| 68.82 | 0.00 | - | 2 | 238 | 54.00 | 2.90 | 0.00 | - | 20 | 421 |
| 68.47 | -12.98 | -15.94% | 1 | 509 | 55.00 | 4.70 | 0.00 | - | 35 | 1,798 |
| 75.40 | 0.00 | - | 3 | 469 | 56.00 | 3.04 | 0.00 | - | 5 | 200 |
| 70.45 | 0.00 | - | 10 | 412 | 57.00 | 3.18 | 0.00 | - | 20 | 760 |
| 74.60 | 0.00 | - | 1 | 617 | 58.00 | 5.30 | 0.00 | - | 50 | 783 |
| 72.25 | 0.00 | - | 4 | 236 | 59.00 | 4.30 | 0.00 | - | 1 | 530 |
| 63.32 | +4.95 | +8.48% | 14 | 1,667 | 60.00 | 5.27 | -0.23 | -4.18% | 2 | 6,321 |
| 57.72 | 0.00 | - | 10 | 266 | 61.00 | 5.27 | 0.00 | - | 10 | 716 |
| 76.21 | 0.00 | - | 2 | 620 | 62.00 | 3.86 | 0.00 | - | 20 | 505 |
| 62.95 | -0.90 | -1.41% | 5 | 344 | 63.00 | 5.90 | 0.00 | - | 36 | 621 |
| 72.20 | 0.00 | - | - | 302 | 64.00 | 4.15 | 0.00 | - | 11 | 642 |
| 56.56 | 0.00 | - | 1 | 819 | 65.00 | 7.08 | 0.00 | - | 4 | 1,416 |
| 58.60 | -12.15 | -17.17% | 3 | 2,234 | 66.00 | 4.75 | 0.00 | - | 1 | 1,259 |
| 72.85 | 0.00 | - | 11 | 879 | 67.00 | 7.25 | +0.47 | +6.93% | 1 | 371 |
| 69.85 | 0.00 | - | 1 | 1,959 | 68.00 | 7.13 | 0.00 | - | 1 | 427 |
| 70.55 | 0.00 | - | 1 | 2,310 | 69.00 | 6.25 | 0.00 | - | 28 | 491 |
| 56.53 | -1.92 | -3.28% | 1,007 | 4,194 | 70.00 | 7.76 | -0.01 | -0.13% | 1 | 68,489 |
| 58.75 | 0.00 | - | 1 | 547 | 71.00 | 6.55 | 0.00 | - | 74 | 278 |
| 57.23 | -1.27 | -2.17% | 1,000 | 1,352 | 72.00 | 8.30 | 0.00 | - | 7 | 577 |
| 70.84 | 0.00 | - | 3 | 2,704 | 73.00 | 8.84 | 0.00 | - | 2 | 13,821 |
| 58.00 | 0.00 | - | 1 | 578 | 74.00 | 6.75 | 0.00 | - | 1 | 393 |
| 53.78 | -2.52 | -4.48% | 2 | 5,190 | 75.00 | 9.55 | -0.15 | -1.55% | 41 | 79,540 |
| 67.10 | 0.00 | - | 2 | 410 | 76.00 | 9.53 | 0.00 | - | 11 | 14,556 |
| 57.00 | 0.00 | - | 5 | 1,152 | 77.00 | 10.16 | +3.01 | +42.10% | 1 | 1,266 |
| 56.70 | 0.00 | - | 3 | 601 | 78.00 | 10.33 | 0.00 | - | 1 | 625 |
| 51.38 | -14.85 | -22.42% | 20 | 1,598 | 79.00 | 9.10 | 0.00 | - | 15 | 347 |
| 53.00 | 0.00 | - | 4 | 7,620 | 80.00 | 11.34 | 0.00 | - | 29 | 3,338 |
| 53.00 | +7.00 | +15.22% | 3 | 993 | 81.00 | 11.59 | -0.15 | -1.28% | 30 | 350 |
| 46.94 | 0.00 | - | 20 | 496 | 82.00 | 8.95 | 0.00 | - | 1 | 810 |
| 59.80 | 0.00 | - | 2 | 1,457 | 83.00 | 11.10 | 0.00 | - | 1 | 121 |
| 53.80 | 0.00 | - | 1 | 316 | 84.00 | 12.92 | +0.34 | +2.70% | 1 | 525 |
| 46.75 | 0.00 | - | 10 | 2,419 | 85.00 | 13.43 | +0.03 | +0.22% | 40 | 1,372 |
| 48.70 | 0.00 | - | 30 | 871 | 86.00 | 13.23 | 0.00 | - | 1 | 814 |
| 59.44 | 0.00 | - | 1 | 1,948 | 87.00 | 11.20 | 0.00 | - | 4 | 668 |
| 49.37 | 0.00 | - | 1 | 860 | 88.00 | 14.06 | -0.05 | -0.35% | 1 | 324 |
| 47.80 | -11.55 | -19.46% | 1 | 1,087 | 89.00 | 15.05 | -0.97 | -6.05% | 20 | 292 |
| 45.80 | -2.90 | -5.95% | 25 | 10,250 | 90.00 | 15.30 | -0.37 | -2.36% | 25 | 4,226 |
| 47.90 | 0.00 | - | 3 | 4,441 | 91.00 | 12.65 | 0.00 | - | 7 | 278 |
| 45.93 | -0.62 | -1.33% | 3 | 3,082 | 92.00 | 16.10 | 0.00 | - | 40 | 325 |
| 46.73 | 0.00 | - | 11 | 2,349 | 93.00 | 16.57 | +3.17 | +23.66% | 3 | 301 |
| 43.20 | -1.81 | -4.02% | 42 | 583 | 94.00 | 14.70 | 0.00 | - | 1 | 586 |
| 44.40 | +0.15 | +0.34% | 2 | 2,666 | 95.00 | 17.64 | +0.10 | +0.57% | 11 | 2,615 |
| 43.20 | -1.50 | -3.36% | 11 | 6,901 | 96.00 | 18.34 | 0.00 | - | 3 | 272 |
| 43.62 | 0.00 | - | 15 | 1,377 | 97.00 | 18.44 | +0.39 | +2.16% | 4 | 962 |
| 44.70 | 0.00 | - | 1 | 959 | 98.00 | 18.55 | 0.00 | - | 1 | 380 |
| 48.50 | 0.00 | - | 6 | 163 | 99.00 | 19.54 | +0.64 | +3.39% | 14 | 1,074 |
| 41.00 | -1.40 | -3.30% | 41 | 8,674 | 100.00 | 20.23 | +0.06 | +0.30% | 511 | 11,540 |
| 47.32 | 0.00 | - | 2 | 391 | 101.00 | 18.27 | 0.00 | - | 1 | 794 |
| 47.05 | 0.00 | - | 3 | 766 | 102.00 | 20.17 | 0.00 | - | 12 | 417 |
| 40.92 | -1.83 | -4.28% | 1 | 479 | 103.00 | 22.61 | 0.00 | - | 5 | 127 |
| 47.01 | 0.00 | - | 51 | 232 | 104.00 | 22.40 | 0.00 | - | 6 | 75 |
| 38.60 | -1.40 | -3.50% | 4 | 1,590 | 105.00 | 22.13 | -0.36 | -1.60% | 13 | 829 |
| 38.52 | +1.07 | +2.86% | 2 | 471 | 106.00 | 20.19 | 0.00 | - | 1 | 95 |
| 39.14 | 0.00 | - | 5 | 337 | 107.00 | 18.60 | 0.00 | - | 1 | 190 |
| 38.66 | -0.08 | -0.21% | 7 | 286 | 108.00 | 20.69 | 0.00 | - | 1 | 51 |
| 37.27 | -2.13 | -5.41% | 2 | 1,067 | 109.00 | 24.70 | +0.27 | +1.11% | 2 | 130 |
| 36.60 | -1.55 | -4.06% | 20 | 2,484 | 110.00 | 25.02 | -1.56 | -5.87% | 7 | 1,472 |
| 37.42 | 0.00 | - | 7 | 519 | 111.00 | 26.05 | -1.73 | -6.23% | 15 | 102 |
| 35.95 | 0.00 | - | 28 | 408 | 112.00 | 27.68 | 0.00 | - | 105 | 194 |
| 35.85 | -1.95 | -5.16% | 5 | 548 | 113.00 | 24.86 | 0.00 | - | 5 | 65 |
| 36.25 | -0.40 | -1.09% | 3 | 1,553 | 114.00 | 27.20 | +0.46 | +1.72% | 46 | 172 |
| 35.85 | +1.20 | +3.46% | 24 | 660 | 115.00 | 27.56 | +0.14 | +0.51% | 673 | 2,564 |
| 36.55 | +0.90 | +2.52% | 1 | 169 | 116.00 | 28.57 | 0.00 | - | 7 | 346 |
| 34.57 | -0.43 | -1.23% | 2 | 261 | 117.00 | 26.77 | 0.00 | - | 1 | 41 |
| 35.03 | 0.00 | - | 3 | 165 | 118.00 | 28.10 | 0.00 | - | 6 | 62 |
| 32.70 | 0.00 | - | 4 | 142 | 119.00 | 30.55 | 0.00 | - | 6 | 384 |
| 33.12 | -1.08 | -3.16% | 27 | 5,684 | 120.00 | 30.80 | 0.00 | - | 3 | 1,740 |
| 33.01 | -0.84 | -2.48% | 50 | 495 | 121.00 | 31.64 | 0.00 | - | 7 | 96 |
| 33.47 | +1.47 | +4.59% | 1 | 563 | 122.00 | 31.66 | +0.13 | +0.41% | 1 | 417 |
| 32.87 | 0.00 | - | 15 | 659 | 123.00 | 28.12 | 0.00 | - | 3 | 255 |
| 31.75 | -6.28 | -16.51% | 10 | 416 | 124.00 | 33.15 | 0.00 | - | 172 | 980 |
| 31.15 | -1.18 | -3.65% | 21 | 2,200 | 125.00 | 33.30 | +0.20 | +0.60% | 2 | 1,253 |
| 29.50 | 0.00 | - | 2 | 404 | 126.00 | 34.70 | +1.60 | +4.83% | 2 | 1,113 |
| 29.75 | 0.00 | - | 1 | 391 | 127.00 | 32.35 | 0.00 | - | 5 | 872 |
| 30.46 | -3.43 | -10.12% | 60 | 695 | 128.00 | 31.16 | 0.00 | - | 5 | 932 |
| 30.95 | +0.10 | +0.32% | 3 | 349 | 129.00 | 37.02 | 0.00 | - | 1 | 467 |
| 29.63 | -0.27 | -0.90% | 10 | 2,189 | 130.00 | 37.41 | +0.56 | +1.52% | 2 | 1,632 |
| 26.65 | 0.00 | - | 10 | 438 | 132.00 | 31.39 | 0.00 | - | 1 | 959 |
| 30.17 | 0.00 | - | 1 | 1,258 | 134.00 | 35.55 | 0.00 | - | 2 | 2,063 |
| 28.30 | +1.10 | +4.04% | 10 | 369 | 135.00 | 34.37 | 0.00 | - | - | 1 |
| 29.70 | 0.00 | - | 40 | 207 | 136.00 | 35.75 | 0.00 | - | 8 | 1,340 |
| 28.20 | 0.00 | - | 5 | 788 | 138.00 | 42.56 | +7.26 | +20.57% | 1 | 634 |
| 26.70 | -0.45 | -1.66% | 11 | 1,596 | 140.00 | 43.42 | -2.25 | -4.93% | 4 | 1,722 |
| 25.96 | -1.06 | -3.92% | 1 | 2,366 | 142.00 | 40.00 | 0.00 | - | 1 | 30 |
| 25.36 | +0.46 | +1.85% | 15 | 317 | 144.00 | 63.59 | 0.00 | - | - | - |
| 26.35 | +0.17 | +0.65% | 1 | 159 | 145.00 | 46.50 | 0.00 | - | 40 | 41 |
| 27.50 | 0.00 | - | 4 | 286 | 146.00 | 38.80 | 0.00 | - | 52 | 632 |
| 24.93 | 0.00 | - | 7 | 918 | 148.00 | 40.60 | 0.00 | - | 55 | 55 |
| 24.55 | +0.55 | +2.29% | 61 | 3,710 | 150.00 | 47.01 | 0.00 | - | 1 | 373 |
| 24.41 | 0.00 | - | 6 | 1,434 | 152.00 | 67.52 | 0.00 | - | - | - |
| 23.89 | 0.00 | - | 6 | 483 | 154.00 | 42.20 | 0.00 | - | 53 | 53 |
| 22.85 | -1.70 | -6.92% | 2 | 256 | 155.00 | 48.22 | 0.00 | - | 1 | 6 |
| 26.70 | 0.00 | - | 1 | 576 | 156.00 | 70.77 | 0.00 | - | - | - |
| 23.47 | 0.00 | - | 2 | 161 | 158.00 | 72.11 | 0.00 | - | - | - |
| 21.70 | -0.72 | -3.21% | 1,510 | 4,054 | 160.00 | 56.60 | 0.00 | - | 2 | 221 |
| 30.55 | 0.00 | - | 1 | 183 | 162.00 | 82.80 | 0.00 | - | - | - |
| 21.97 | -0.27 | -1.21% | 1 | 365 | 164.00 | 75.82 | 0.00 | - | - | - |
| 21.72 | +0.19 | +0.88% | 1 | 1,942 | 165.00 | 79.67 | 0.00 | - | - | - |
| 28.25 | 0.00 | - | 5 | 259 | 166.00 | 63.65 | 0.00 | - | - | 120 |
| 30.85 | 0.00 | - | 1 | 71 | 167.00 | 79.90 | 0.00 | - | - | - |
| 30.70 | 0.00 | - | 1 | 231 | 168.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 1 | 132 | 169.00 | - | - | - | - | - |
| 19.37 | -0.99 | -4.86% | 25 | 1,430 | 170.00 | 62.97 | 0.00 | - | 1 | 92 |
| 23.68 | 0.00 | - | 1 | 423 | 171.00 | 63.91 | 0.00 | - | - | 580 |
| 26.28 | 0.00 | - | 1 | 330 | 172.00 | 68.69 | 0.00 | - | - | 130 |
| 13.91 | 0.00 | - | - | 160 | 173.00 | 83.95 | 0.00 | - | - | - |
| 28.62 | 0.00 | - | 5 | 923 | 174.00 | 67.38 | 0.00 | - | 3 | 2 |
| 18.42 | -0.74 | -3.86% | 26 | 1,085 | 175.00 | 59.56 | 0.00 | - | 50 | 771 |
| 24.70 | 0.00 | - | 10 | 93 | 176.00 | 85.70 | 0.00 | - | - | - |
| 28.21 | 0.00 | - | 3 | 153 | 177.00 | 87.62 | 0.00 | - | - | - |
| 18.30 | -0.25 | -1.35% | 9 | 334 | 178.00 | 77.70 | 0.00 | - | - | 10 |
| 25.72 | 0.00 | - | 1 | 1,941 | 179.00 | 94.62 | 0.00 | - | - | - |
| 17.80 | -0.03 | -0.17% | 46 | 4,308 | 180.00 | 70.54 | 0.00 | - | 4 | 80 |
| 27.10 | 0.00 | - | 1 | 52 | 181.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 7 | 174 | 182.00 | - | - | - | - | - |
| 17.57 | -7.96 | -31.18% | 10 | 153 | 183.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 50 | 703 | 184.00 | 64.44 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 219 | 185.00 | 67.71 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 2 | 880 | 186.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 4 | 536 | 187.00 | 69.55 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 1 | 480 | 188.00 | 87.02 | 0.00 | - | - | 10 |
| 16.55 | -0.10 | -0.60% | 1 | 581 | 189.00 | 104.48 | 0.00 | - | - | - |
| 16.84 | 0.00 | - | 6 | 1,318 | 190.00 | 78.30 | 0.00 | - | 4 | 44 |
| 24.12 | 0.00 | - | 12 | 91 | 191.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 4 | 926 | 192.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 2 | 411 | 193.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 12 | 5,410 | 194.00 | 90.05 | 0.00 | - | - | 20 |
| 16.15 | 0.00 | - | 8 | 52 | 195.00 | 75.50 | 0.00 | - | 3 | 3 |
| 14.85 | -0.80 | -5.11% | 5,215 | 1,199 | 200.00 | 91.16 | +13.15 | +16.86% | 4 | 1 |
| 14.10 | +1.75 | +14.17% | 2,512 | 76 | 205.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 318 | 210.00 | 92.26 | 0.00 | - | 5 | 5 |
| 15.61 | 0.00 | - | 1 | 191 | 212.00 | - | - | - | - | - |
| 13.22 | +0.37 | +2.88% | 5 | 40 | 213.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 5 | 214.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 37 | 215.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 15 | 22 | 216.00 | - | - | - | - | - |
| 12.70 | -3.10 | -19.62% | 1 | 1 | 217.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 3 | 24 | 218.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 12 | 32 | 219.00 | - | - | - | - | - |
| 12.40 | -0.75 | -5.70% | 107 | 2,494 | 220.00 | 93.50 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 1 | 52 | 221.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 88 | 222.00 | - | - | - | - | - |
| 12.00 | -1.56 | -11.50% | 3 | 81 | 223.00 | - | - | - | - | - |
| 13.14 | 0.00 | - | 1 | 61 | 224.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 2 | 51 | 225.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 7 | 141 | 226.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 8 | 227.00 | - | - | - | - | - |
| 11.45 | -0.75 | -6.15% | 4 | 183 | 228.00 | - | - | - | - | - |
| 11.82 | 0.00 | - | 20 | 116 | 230.00 | 103.00 | 0.00 | - | 2 | 7 |
| 10.45 | 0.00 | - | 1 | 57 | 235.00 | - | - | - | - | - |
| 8.92 | -2.13 | -19.28% | 3 | 183 | 240.00 | 111.70 | 0.00 | - | 1 | 2 |
| 10.43 | 0.00 | - | 2 | 65 | 245.00 | - | - | - | - | - |
| 9.74 | -0.21 | -2.11% | 33 | 693 | 250.00 | 122.81 | 0.00 | - | 2 | 5 |
| 9.10 | -0.40 | -4.21% | 1 | 1,311 | 255.00 | - | - | - | - | - |
| 8.95 | -0.40 | -4.28% | 10 | 117 | 260.00 | 3.90 | 0.00 | - | 5 | 232 |
| 9.00 | 0.00 | - | 57 | 452 | 265.00 | - | - | - | - | - |
| 8.25 | +0.20 | +2.48% | 1 | 588 | 270.00 | 163.41 | 0.00 | - | 4 | 4 |
| 9.65 | 0.00 | - | 1 | 10 | 275.00 | 168.45 | 0.00 | - | 6 | 5 |
| 7.47 | -0.11 | -1.45% | 11 | 305 | 280.00 | 168.25 | 0.00 | - | 2 | 123 |
| 697.18 | 0.00 | - | 1 | 11 | 290.00 | 5.10 | 0.00 | - | 1 | 33 |
| 949.40 | 0.00 | - | 2 | 84 | 300.00 | 5.40 | 0.00 | - | 4 | 990 |
| 871.18 | 0.00 | - | 5 | 271 | 310.00 | 6.00 | 0.00 | - | 1 | 80 |
| 755.00 | 0.00 | - | 2 | 28 | 320.00 | 6.66 | -0.74 | -10.00% | 1 | 75 |
| 910.38 | 0.00 | - | 1 | 6 | 330.00 | 7.00 | 0.00 | - | 2 | 130 |
| 742.00 | 0.00 | - | 1 | 10 | 340.00 | 8.00 | 0.00 | - | 1 | 28 |
| 830.76 | 0.00 | - | 1 | 49 | 350.00 | 8.25 | 0.00 | - | 150 | 271 |
| 596.57 | 0.00 | - | 1 | 14 | 360.00 | 9.00 | 0.00 | - | 1 | 82 |
| 790.31 | 0.00 | - | 1 | 44 | 370.00 | 10.16 | +0.59 | +6.17% | 1 | 25 |
| 810.00 | 0.00 | - | 1 | 160 | 380.00 | 12.00 | 0.00 | - | 20 | 76 |
| 566.15 | 0.00 | - | 1 | 26 | 390.00 | 11.09 | 0.00 | - | 5 | 83 |
| 743.48 | 0.00 | - | 1 | 499 | 400.00 | 12.30 | +0.45 | +3.80% | 1 | 172 |
| 843.92 | 0.00 | - | 2 | 14 | 410.00 | 13.12 | 0.00 | - | 4 | 39 |
| 765.34 | 0.00 | - | 2 | 108 | 420.00 | 13.85 | 0.00 | - | 3 | 38 |
| 843.15 | +85.71 | +11.32% | 1 | 32 | 430.00 | 17.80 | 0.00 | - | 2 | 54 |
| 751.34 | 0.00 | - | 8 | 39 | 440.00 | 15.50 | 0.00 | - | 10 | 146 |
| 755.35 | 0.00 | - | 1 | 100 | 450.00 | 16.70 | 0.00 | - | 1 | 383 |
| 433.95 | 0.00 | - | 2 | 41 | 460.00 | 19.90 | 0.00 | - | 5 | 34 |
| 718.65 | 0.00 | - | 1 | 93 | 470.00 | 19.65 | 0.00 | - | 3 | 124 |
| 799.10 | 0.00 | - | 1 | 101 | 480.00 | 20.50 | 0.00 | - | 2 | 82 |
| 775.51 | +71.53 | +10.16% | 1 | 69 | 490.00 | 21.17 | 0.00 | - | 1 | 81 |
| 777.50 | 0.00 | - | 2 | 135 | 500.00 | 22.35 | -0.58 | -2.53% | 5 | 323 |
| 699.35 | 0.00 | - | 1 | 74 | 510.00 | 28.35 | 0.00 | - | 1 | 36 |
| 711.59 | 0.00 | - | 1 | 51 | 520.00 | 24.70 | -0.66 | -2.60% | 6 | 632 |
| 674.21 | 0.00 | - | 1 | 141 | 530.00 | 26.68 | 0.00 | - | 3 | 118 |
| 658.89 | 0.00 | - | 1 | 24 | 540.00 | 27.52 | 0.00 | - | 1 | 42 |
| 748.88 | +108.05 | +16.86% | 5 | 48 | 550.00 | 30.15 | 0.00 | - | 25 | 168 |
| 718.28 | 0.00 | - | 2 | 46 | 560.00 | 32.75 | -4.90 | -13.01% | 1 | 19 |
| 736.39 | 0.00 | - | 1 | 39 | 570.00 | 39.70 | 0.00 | - | 14 | 76 |
| 359.58 | 0.00 | - | 4 | 63 | 580.00 | 41.62 | 0.00 | - | 3 | 79 |
| 601.50 | 0.00 | - | 1 | 24 | 590.00 | 36.61 | 0.00 | - | 2 | 54 |
| 697.50 | 0.00 | - | 5 | 160 | 600.00 | 40.10 | +1.15 | +2.95% | 1 | 635 |
| 630.48 | 0.00 | - | 1 | 28 | 610.00 | 40.00 | 0.00 | - | 3 | 71 |
| 693.15 | 0.00 | - | 6 | 62 | 620.00 | 74.68 | 0.00 | - | 1 | 53 |
| 721.20 | 0.00 | - | 2 | 34 | 630.00 | 44.25 | 0.00 | - | 11 | 62 |
| 574.00 | 0.00 | - | 1 | 30 | 640.00 | 47.21 | 0.00 | - | 1 | 64 |
| 652.95 | 0.00 | - | 6 | 83 | 650.00 | 50.14 | +0.14 | +0.28% | 5 | 145 |
| 688.12 | 0.00 | - | 2 | 226 | 660.00 | 53.68 | 0.00 | - | 2 | 124 |
| 590.57 | 0.00 | - | 4 | 93 | 670.00 | 57.30 | 0.00 | - | 17 | 40 |
| 540.76 | 0.00 | - | 2 | 196 | 680.00 | 60.05 | 0.00 | - | 3 | 42 |
| 554.68 | 0.00 | - | 1 | 231 | 690.00 | 57.05 | -1.05 | -1.81% | 1 | 55 |
| 674.35 | 0.00 | - | 1 | 421 | 700.00 | 58.93 | -3.07 | -4.95% | 4 | 6,837 |
| 574.25 | 0.00 | - | 1 | 55 | 710.00 | 64.86 | -2.12 | -3.17% | 1 | 18 |
| 477.27 | 0.00 | - | 1 | 136 | 720.00 | 67.23 | -3.17 | -4.50% | 3 | 59 |
| 565.25 | 0.00 | - | 2 | 272 | 730.00 | 73.47 | 0.00 | - | 10 | 1,382 |
| 504.52 | 0.00 | - | 2 | 58 | 740.00 | 68.87 | 0.00 | - | 1 | 31 |
| 611.90 | 0.00 | - | 10 | 517 | 750.00 | 73.25 | -0.45 | -0.61% | 7 | 7,717 |
| 497.13 | 0.00 | - | 2 | 39 | 760.00 | 74.80 | -0.21 | -0.28% | 2 | 1,454 |
| 487.00 | 0.00 | - | 2 | 119 | 770.00 | 77.13 | 0.00 | - | 2 | 116 |
| 525.90 | 0.00 | - | 11 | 60 | 780.00 | 82.18 | 0.00 | - | 10 | 39 |
| 583.60 | 0.00 | - | 137 | 172 | 790.00 | 88.23 | +2.95 | +3.46% | 1 | 26 |
| 571.03 | +6.03 | +1.07% | 4 | 774 | 800.00 | 91.00 | +0.50 | +0.55% | 2 | 260 |
| 465.00 | 0.00 | - | 1 | 100 | 810.00 | 98.25 | 0.00 | - | 2 | 23 |
| 495.28 | 0.00 | - | 2 | 42 | 820.00 | 92.06 | 0.00 | - | 2 | 82 |
| 514.77 | 0.00 | - | 1 | 145 | 830.00 | 154.65 | 0.00 | - | 6 | 6 |
| 493.38 | 0.00 | - | 6 | 34 | 840.00 | 101.52 | 0.00 | - | 12 | 39 |
| 527.95 | -12.05 | -2.23% | 1 | 235 | 850.00 | 114.55 | 0.00 | - | 2 | 35 |
| 533.13 | -1.25 | -0.23% | 1 | 97 | 860.00 | 108.32 | 0.00 | - | 3 | 45 |
| 541.55 | 0.00 | - | 2 | 196 | 870.00 | 131.80 | 0.00 | - | 4 | 61 |
| 522.65 | 0.00 | - | 4 | 86 | 880.00 | 121.00 | 0.00 | - | 10 | 31 |
| 456.90 | 0.00 | - | 1 | 109 | 890.00 | 129.25 | 0.00 | - | 1 | 10 |
| 508.44 | 0.00 | - | 1 | 1,110 | 900.00 | 122.85 | -2.55 | -2.03% | 1 | 187 |
| 500.51 | 0.00 | - | 1 | 445 | 910.00 | 134.50 | 0.00 | - | 5 | 25 |
| 493.61 | -8.24 | -1.64% | 1 | 157 | 920.00 | 129.86 | -10.09 | -7.21% | 3 | 12 |
| 451.05 | 0.00 | - | 4 | 235 | 930.00 | 132.94 | -24.46 | -15.54% | 2 | 7 |
| 481.52 | +44.67 | +10.23% | 3 | 83 | 940.00 | 137.84 | -2.08 | -1.49% | 1 | 28 |
| 490.70 | -1.35 | -0.27% | 15 | 288 | 950.00 | 141.20 | 0.00 | - | 220 | 161 |
| 470.55 | +59.65 | +14.52% | 1 | 1,100 | 960.00 | 156.95 | 0.00 | - | 4 | 13 |
| 480.88 | 0.00 | - | 2 | 139 | 970.00 | 146.80 | 0.00 | - | 11 | 20 |
| 481.27 | 0.00 | - | 1 | 44 | 980.00 | 155.00 | 0.00 | - | 5 | 29 |
| 405.00 | 0.00 | - | 3 | 18 | 990.00 | 156.59 | 0.00 | - | 100 | 106 |
| 462.38 | +10.78 | +2.39% | 6 | 880 | 1,000.00 | 160.25 | -5.85 | -3.52% | 3 | 451 |
| 462.35 | 0.00 | - | 1 | 39 | 1,010.00 | 168.65 | 0.00 | - | 2 | 80 |
| 430.33 | 0.00 | - | 2 | 75 | 1,020.00 | 184.19 | 0.00 | - | 2 | 40 |
| 350.57 | 0.00 | - | 1 | 45 | 1,030.00 | 298.20 | 0.00 | - | 7 | 12 |
| 478.45 | 0.00 | - | 1 | 25 | 1,040.00 | 176.39 | 0.00 | - | 2 | 8 |
| 438.98 | 0.00 | - | 2 | 155 | 1,050.00 | 214.45 | 0.00 | - | 2 | 74 |
| 430.13 | +55.05 | +14.68% | 1 | 44 | 1,060.00 | 204.05 | 0.00 | - | 3 | 10 |
| 380.19 | 0.00 | - | 1 | 30 | 1,070.00 | 211.98 | 0.00 | - | 6 | 19 |
| 330.00 | 0.00 | - | 2 | 28 | 1,080.00 | 304.39 | 0.00 | - | 4 | 5 |
| 418.00 | +86.45 | +26.07% | 4 | 114 | 1,090.00 | 214.43 | 0.00 | - | 2 | 9 |
| 414.75 | +3.25 | +0.79% | 2 | 225 | 1,100.00 | 213.29 | +9.02 | +4.42% | 1 | 36 |
| 419.91 | 0.00 | - | 16 | 55 | 1,110.00 | 247.55 | 0.00 | - | 12 | 10 |
| 316.94 | 0.00 | - | 2 | 44 | 1,120.00 | 447.91 | 0.00 | - | 2 | 0 |
| 406.59 | 0.00 | - | 27 | 55 | 1,130.00 | 237.66 | 0.00 | - | 2 | 7 |
| 388.07 | 0.00 | - | 1 | 159 | 1,140.00 | 234.60 | 0.00 | - | 2 | 6 |
| 394.13 | +10.28 | +2.68% | 1 | 47 | 1,150.00 | 234.32 | -3.54 | -1.49% | 1 | 172 |
| 385.89 | 0.00 | - | 1 | 15 | 1,160.00 | 235.81 | 0.00 | - | 1 | 34 |
| 377.55 | 0.00 | - | 1 | 26 | 1,170.00 | 250.85 | 0.00 | - | 1 | 7 |
| 364.60 | -3.78 | -1.03% | 1 | 22 | 1,180.00 | 255.42 | -12.93 | -4.82% | 1 | 4 |
| 383.85 | -0.40 | -0.10% | 2 | 11 | 1,190.00 | 250.45 | 0.00 | - | 12 | 37 |
| 371.50 | -6.25 | -1.65% | 7 | 517 | 1,200.00 | 258.00 | -4.50 | -1.71% | 2 | 33 |
| 371.00 | 0.00 | - | 3 | 50 | 1,210.00 | 261.45 | 0.00 | - | 1 | 7 |
| 371.40 | +0.60 | +0.16% | 2 | 49 | 1,220.00 | 288.04 | 0.00 | - | 54 | 41 |
| 352.88 | 0.00 | - | 1 | 61 | 1,230.00 | 301.16 | 0.00 | - | 7 | 15 |
| 362.35 | +6.36 | +1.79% | 2 | 34 | 1,240.00 | 324.60 | 0.00 | - | 2 | 80 |
| 352.76 | -4.24 | -1.19% | 3 | 195 | 1,250.00 | 304.65 | 0.00 | - | 2 | 77 |
| 342.57 | +2.48 | +0.73% | 1 | 42 | 1,260.00 | 311.97 | 0.00 | - | 1 | 32 |
| 302.77 | 0.00 | - | 1 | 23 | 1,270.00 | 428.51 | 0.00 | - | 4 | 86 |
| 335.29 | 0.00 | - | 3 | 39 | 1,280.00 | 350.10 | 0.00 | - | 4 | 90 |
| 335.00 | +3.50 | +1.06% | 2 | 22 | 1,290.00 | 333.57 | 0.00 | - | 1 | 44 |
| 333.79 | +6.69 | +2.05% | 5 | 166 | 1,300.00 | 336.64 | 0.00 | - | 3 | 42 |
| 330.00 | 0.00 | - | 1 | 25 | 1,320.00 | 352.71 | 0.00 | - | 1 | 95 |
| 284.27 | 0.00 | - | 1 | 26 | 1,340.00 | 365.03 | 0.00 | - | 2 | 141 |
| 309.20 | 0.00 | - | 1 | 18 | 1,360.00 | 348.90 | 0.00 | - | 5 | 126 |
| 311.78 | +10.33 | +3.43% | 2 | 59 | 1,380.00 | 583.46 | 0.00 | - | 58 | 58 |
| 300.13 | -4.87 | -1.60% | 1 | 140 | 1,400.00 | 384.46 | 0.00 | - | 14 | 172 |
| 289.84 | 0.00 | - | 1 | 230 | 1,420.00 | - | - | - | - | - |
| 296.05 | 0.00 | - | 1 | 29 | 1,440.00 | 635.94 | 0.00 | - | 7 | 12 |
| 276.41 | -13.84 | -4.77% | 6 | 13 | 1,460.00 | 653.35 | 0.00 | - | 58 | 58 |
| 277.32 | -6.93 | -2.44% | 1 | 67 | 1,480.00 | 748.40 | 0.00 | - | 2 | 0 |
| 271.05 | -5.41 | -1.96% | 6 | 326 | 1,500.00 | 449.96 | 0.00 | - | 2 | 11 |
| 259.31 | 0.00 | - | 2 | 145 | 1,520.00 | 675.20 | 0.00 | - | - | 3 |
| 259.31 | +4.65 | +1.83% | 1 | 47 | 1,540.00 | 690.90 | 0.00 | - | - | 2 |
| 250.60 | +2.60 | +1.05% | 1 | 57 | 1,560.00 | 707.73 | 0.00 | - | - | 1 |
| 241.05 | +33.61 | +16.20% | 1 | 18 | 1,580.00 | 721.08 | 0.00 | - | 2 | 12 |
| 236.45 | -12.15 | -4.89% | 2 | 157 | 1,600.00 | 582.25 | 0.00 | - | 1 | 11 |
| 237.00 | +5.85 | +2.53% | 3 | 15 | 1,620.00 | 828.00 | 0.00 | - | - | 0 |
| 228.10 | 0.00 | - | 1 | 37 | 1,640.00 | 758.20 | 0.00 | - | 12 | 12 |
| 230.50 | +29.50 | +14.68% | 100 | 14 | 1,650.00 | 796.65 | 0.00 | - | 1 | 0 |
| 234.22 | 0.00 | - | 2 | 26 | 1,660.00 | 636.53 | 0.00 | - | 12 | 12 |
| 114.80 | 0.00 | - | 2 | 7 | 1,670.00 | 799.00 | 0.00 | - | - | 0 |
| 224.02 | 0.00 | - | 1 | 24 | 1,680.00 | - | - | - | - | - |
| 222.45 | +123.09 | +123.88% | 2 | 13 | 1,690.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | 4 | 102 | 1,700.00 | 595.95 | 0.00 | - | 4 | 9 |
| 142.46 | 0.00 | - | 4 | 42 | 1,710.00 | 639.06 | 0.00 | - | 54 | 58 |
| 166.02 | 0.00 | - | 1 | 33 | 1,720.00 | 686.92 | 0.00 | - | 12 | 13 |
| 139.07 | 0.00 | - | 3 | 16 | 1,730.00 | 839.50 | 0.00 | - | 1 | 1 |
| 140.36 | 0.00 | - | 49 | 98 | 1,740.00 | 717.22 | 0.00 | - | 2 | 0 |
| 210.38 | 0.00 | - | 2 | 69 | 1,750.00 | 671.57 | 0.00 | - | 54 | 52 |
| 198.00 | 0.00 | - | 1 | 7 | 1,760.00 | 856.95 | 0.00 | - | - | 1 |
| 204.70 | 0.00 | - | 3 | 14 | 1,770.00 | 876.15 | 0.00 | - | 2 | 2 |
| 202.95 | 0.00 | - | 4 | 33 | 1,780.00 | 777.03 | 0.00 | - | - | 1 |
| 186.35 | 0.00 | - | 1 | 196 | 1,790.00 | 946.18 | 0.00 | - | 6 | 0 |
| 198.00 | -2.38 | -1.19% | 2 | 230 | 1,800.00 | 764.82 | 0.00 | - | 6 | 8 |
| 126.78 | 0.00 | - | 4 | 5 | 1,810.00 | - | - | - | - | - |
| 126.06 | 0.00 | - | 2 | 15 | 1,820.00 | - | - | - | - | - |
| 70.89 | 0.00 | - | 7 | 14 | 1,830.00 | - | - | - | - | - |
| 193.85 | 0.00 | - | 1 | 69 | 1,840.00 | 805.60 | 0.00 | - | 4 | 0 |
| 186.50 | 0.00 | - | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 150.50 | 0.00 | - | 3 | 88 | 1,860.00 | - | - | - | - | - |
| 187.50 | 0.00 | - | 1 | 54 | 1,870.00 | - | - | - | - | - |
| 183.81 | 0.00 | - | 4 | 47 | 1,880.00 | 870.16 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 1 | 60 | 1,890.00 | 1,044.79 | 0.00 | - | - | 0 |
| 175.08 | 0.00 | - | 9 | 133 | 1,900.00 | 756.63 | 0.00 | - | 4 | 4 |
| 153.74 | 0.00 | - | 1 | 10 | 1,910.00 | - | - | - | - | - |
| 143.45 | 0.00 | - | 37 | 89 | 1,920.00 | - | - | - | - | - |
| 171.52 | +26.87 | +18.58% | 1 | 40 | 1,930.00 | - | - | - | - | - |
| 169.82 | -1.00 | -0.59% | 1 | 562 | 1,940.00 | 900.54 | 0.00 | - | 4 | 2 |
| 172.23 | 0.00 | - | 1 | 3 | 1,950.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 50 | 2,000.00 | - | - | - | - | - |
| 159.43 | +9.43 | +6.29% | 3 | 3 | 2,050.00 | - | - | - | - | - |
| 147.60 | +0.60 | +0.41% | 1 | 15 | 2,100.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 3 | 23 | 2,120.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 118.08 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 143.78 | +143.78 | - | - | 1 | 2,150.00 | - | - | - | - | - |
| 113.28 | 0.00 | - | 1 | 2 | 2,180.00 | - | - | - | - | - |
| 135.00 | +135.00 | - | 1 | 0 | 2,190.00 | - | - | - | - | - |
| 136.10 | 0.00 | - | 95 | 108 | 2,200.00 | - | - | - | - | - |
| 113.88 | +113.88 | - | 1 | 1 | 2,210.00 | - | - | - | - | - |
| 134.71 | 0.00 | - | 2 | 4 | 2,220.00 | - | - | - | - | - |
| 108.25 | 0.00 | - | 1 | 2 | 2,230.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 2 | 2,250.00 | - | - | - | - | - |
| 131.22 | 0.00 | - | 12 | 14 | 2,260.00 | - | - | - | - | - |
| 125.50 | -1.10 | -0.87% | 11 | 22 | 2,280.00 | - | - | - | - | - |
| 117.65 | +117.65 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 111.00 | +111.00 | - | 20 | 13 | 2,400.00 | - | - | - | - | - |
| 108.65 | +108.65 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 104.05 | +104.05 | - | 6 | - | 2,500.00 | - | - | - | - | - |
