香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
949.65-4.21 (-0.44%)
市場開市。 截至 11:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
944.290.00-4925.000.050.00-2291
879.270.00--310.000.040.00-121
-----15.000.030.00-3752
786.000.00-13920.000.040.00-24
796.000.00--825.000.100.00-15
672.160.00-242230.000.010.00-116
855.790.00-202035.000.080.00-13
850.990.00-202440.000.220.00-145
677.660.00-4345.000.270.00-134
730.000.00-1450.000.150.00-2234
898.100.00-1360.000.190.00-1019
566.850.00-19470.000.360.00-18
851.450.00-2680.000.440.00-45
-----90.000.590.00-10141
598.600.00-17100.000.700.00-1404
-----110.001.110.00-1027
792.980.00-214120.001.110.00-2592
669.630.00-1028130.001.250.00-310
-----140.001.090.00-121
548.380.00-14150.001.690.00-29137
390.920.00-71160.002.000.00-27
728.250.00-214170.002.400.00-161
697.860.00-116180.002.250.00-221
781.660.00-210190.002.600.00-231
771.150.00-112200.002.980.00-192
744.000.00-112210.004.550.00-326
754.62+125.37+19.92%123220.003.600.00-236
574.920.00-824230.004.100.00-941
678.000.00-112240.004.340.00-234
695.600.00-141250.004.920.00-2147
565.190.00-239260.005.450.00-5221
666.160.00-214270.008.350.00-27
635.680.00-155280.007.920.00-199
697.180.00-111290.007.400.00-128
688.550.00-284300.008.000.00-13946
594.000.00-5272310.008.950.00-279
590.390.00-229320.0010.000.00-673
594.020.00-15330.0011.600.00-2120
657.070.00-111340.0017.950.00-129
591.850.00-149350.0012.44+0.04+0.32%2366
596.570.00-114360.0013.480.00-173
474.000.00-444370.0016.000.00-127
525.800.00-20160380.0015.90-1.10-6.47%189
566.150.00-126390.0018.000.00-282
614.500.00-1500400.0018.300.00-1172
561.200.00-214410.0028.620.00-136
474.200.00-2109420.0026.350.00-137
432.070.00-132430.0023.000.00-155
577.690.00-146440.0025.850.00-20145
558.850.00-2100450.0027.330.00-5397
433.950.00-241460.0028.000.00-529
444.450.00-194470.0030.250.00-5126
400.950.00-1101480.0031.300.00-886
503.010.00-171490.0033.500.00-180
534.570.00-2129500.0035.200.00-1334
526.880.00-173510.0050.750.00-136
422.350.00-152520.0046.650.00-3630
431.400.00-1141530.0045.660.00-164
468.720.00-124540.0046.000.00-342
388.430.00-646550.0047.00+0.28+0.60%1177
473.810.00-145560.0051.510.00-319
466.160.00-249570.0055.350.00-2475
359.580.00-463580.0054.690.00-477
358.310.00-124590.0057.600.00-234
469.640.00-1160600.0059.920.00-6690
401.100.00-130610.0063.270.00-267
312.980.00-365620.0074.680.00-153
454.100.00-747630.0068.530.00-269
390.200.00-131640.0092.500.00-855
305.300.00-478650.0075.600.00-5136
331.000.00-6224660.0078.800.00-2124
425.830.00-889670.0082.100.00-123
414.450.00-2199680.0089.850.00-1143
389.790.00-4233690.0090.000.00-254
407.00+5.75+1.43%1434700.0092.350.00-16,697
384.600.00-155710.00101.300.00-218
398.800.00-2136720.00102.650.00-258
373.150.00-1356730.00109.600.00-21,370
366.550.00-2259740.00108.870.00-113
387.000.00-1847750.00112.34-0.50-0.44%57,648
361.250.00-544760.00115.70-0.13-0.11%21,458
374.800.00-1121770.00131.650.00-2117
338.630.00-665780.00131.800.00-23746
341.550.00-25296790.00132.770.00-1026
357.250.00-4791800.00134.300.00-1273
350.130.00-1101810.00144.000.00-2023
344.500.00-143820.00144.450.00-281
333.550.00-2153830.00154.650.00-66
332.860.00-326840.00158.000.00-1431
333.20-2.79-0.83%6387850.00157.510.00-552
328.32-2.53-0.76%699860.00161.400.00-149
313.700.00-3201870.00173.300.00-162
320.10+1.20+0.38%168880.00171.280.00-148
315.80+2.10+0.67%174890.00200.750.00-110
315.71+0.22+0.07%11,282900.00180.50-16.85-8.54%267
306.730.00-12465910.00188.700.00-110
300.35-2.25-0.74%2166920.00193.610.00-36
296.500.00-1233930.00198.810.00--1
293.06-2.37-0.80%272940.00202.240.00-328
291.870.00-11294950.00215.700.00-286
285.750.00-752960.00241.550.00-23
285.020.00-10153970.00233.900.00-109
280.690.00-250980.00232.400.00-1423
273.52+5.77+2.15%117990.00238.750.00-26
271.56-4.09-1.48%51,0661,000.00236.95+0.35+0.15%2356
271.920.00-2351,010.00240.210.00-7081
242.770.00-4721,020.00246.000.00-4041
263.250.00-3471,030.00298.200.00-712
226.520.00-4171,040.00298.150.00-37
246.880.00-1581,050.00265.250.00-1660
249.250.00-4291,060.00440.400.00-37
245.490.00-4471,070.00316.130.00-123
243.550.00-16201,080.00304.390.00-45
234.750.00-11111,090.00415.450.00-26
239.860.00-22221,100.00297.42-23.68-7.37%416
220.500.00-1261,110.00458.050.00-129
230.030.00-2371,120.00447.910.00-29
226.730.00-11261,130.00334.800.00-77
226.280.00-261471,140.00351.750.00-26
224.200.00-1301,150.00330.100.00-3033
218.000.00-881,160.00336.600.00-3033
198.550.00-2151,170.00366.650.00-56
213.080.00-2151,180.00399.110.00-22
212.400.00-4101,190.00378.570.00-40
207.37+0.76+0.37%74271,200.00364.95+0.03+0.01%619
201.550.00-2331,210.00393.850.00-212
202.080.00-3271,220.00399.100.00-720
180.990.00-2391,230.00444.090.00-624
201.480.00-1261,240.00416.890.00-581
200.00+20.46+11.40%11871,250.00460.250.00-781
172.850.00-2261,260.00406.670.00-132
192.640.00-15251,270.00428.510.00-486
179.400.00-2301,280.00426.520.00-290
177.010.00-21151,290.00615.550.00-245
183.110.00-1731,300.00435.590.00-144
176.250.00-2191,320.00535.210.00-196
173.560.00-1261,340.00544.270.00-1144
169.000.00-1131,360.00566.560.00-7121
165.500.00-2581,380.00583.460.00-5858
158.760.00-1551,400.00589.680.00-221
158.250.00-261871,420.00-----
152.00-2.80-1.81%1231,440.00635.940.00-712
150.850.00-2101,460.00653.350.00-5858
144.000.00-3681,480.00748.400.00-20
141.30+0.90+0.64%122321,500.00599.870.00-212
137.700.00-11511,520.00675.200.00--3
135.450.00-1201,540.00690.900.00--2
130.570.00-2611,560.00707.730.00--1
127.270.00-281,580.00721.080.00-212
126.000.00-14861,600.00769.420.00-211
84.490.00-1131,620.00828.000.00--0
119.400.00-1341,640.00758.200.00-1212
119.600.00-151,650.00796.650.00-10
80.740.00-1251,660.00-----
114.800.00-271,670.00799.000.00--0
114.810.00-1241,680.00-----
99.360.00-2131,690.00-----
112.200.00-4541,700.00863.590.00-27
103.500.00-2431,710.00773.500.00-574
74.910.00-1421,720.00830.250.00-11
60.230.00-2141,730.00839.500.00-11
60.160.00-6101,740.00848.450.00-22
104.350.00-5851,750.00810.220.00-574
103.280.00-261,760.00856.950.00--1
86.050.00-2151,770.00876.150.00-22
100.20-0.95-0.94%6101,780.00-----
99.95-1.34-1.32%261801,790.00946.180.00-60
98.50+0.23+0.23%42431,800.00-----
95.200.00-131,810.00-----
88.930.00-4141,820.00-----
70.890.00-7141,830.00-----
95.20+11.47+13.70%1221,840.00941.850.00-20
94.750.00-1231,850.00-----
80.600.00-2721,860.00-----
83.920.00-2541,870.00-----
89.37+10.31+13.04%6101,880.00-----
89.05+39.85+81.00%26361,890.001,044.790.00--0
87.50-1.92-2.15%42691,900.00-----
48.030.00-201,910.00-----
86.600.00-41271,920.00-----
86.150.00-4441,930.00-----
84.26+0.41+0.49%93721,940.001,038.380.00-20