認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.30 | 0.00 | - | 69 | 139 | 70.00 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 4 | 24 |
| 118.42 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 209 | 417 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 375 | 449 |
| 102.31 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 6 | 103 |
| 100.25 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 86.71 | 0.00 | - | 4 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 1,584 |
| 60.17 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 669 |
| 89.80 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 69.40 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 146 | 737 |
| 72.30 | 0.00 | - | 2 | 0 | 129.00 | 0.01 | 0.00 | - | 4 | 385 |
| 70.93 | 0.00 | - | 80 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 2,656 |
| 16.05 | 0.00 | - | 1 | 0 | 131.00 | 0.01 | 0.00 | - | 131 | 187 |
| 56.90 | 0.00 | - | 2 | 0 | 132.00 | 0.01 | 0.00 | - | 3 | 499 |
| 62.70 | 0.00 | - | 3 | 0 | 133.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.81 | 0.00 | - | 2 | 0 | 134.00 | 0.01 | 0.00 | - | 3 | 1,498 |
| 59.40 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 33 | 739 |
| 12.20 | 0.00 | - | 1 | 0 | 136.00 | 0.01 | 0.00 | - | 1 | 254 |
| 66.80 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 4 | 0 |
| 56.78 | 0.00 | - | 1 | 0 | 138.00 | 0.01 | 0.00 | - | 21 | 333 |
| 58.91 | 0.00 | - | 2 | 0 | 139.00 | 0.01 | 0.00 | - | 104 | 747 |
| 67.63 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 8 | 0 |
| 59.03 | 0.00 | - | 14 | 0 | 141.00 | 0.02 | 0.00 | - | 2 | 0 |
| 52.24 | 0.00 | - | 5 | 0 | 142.00 | 0.01 | 0.00 | - | 4 | 307 |
| 56.29 | 0.00 | - | 1 | 0 | 143.00 | 0.03 | 0.00 | - | 1 | 609 |
| 51.49 | 0.00 | - | 2 | 0 | 144.00 | 0.01 | 0.00 | - | 1 | 988 |
| 55.17 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 4 | 944 |
| 50.85 | 0.00 | - | 1 | 0 | 146.00 | 0.02 | 0.00 | - | 27 | 485 |
| 54.10 | 0.00 | - | 1 | 0 | 147.00 | 0.02 | 0.00 | - | 99 | 961 |
| 52.17 | 0.00 | - | 1 | 304 | 148.00 | 0.01 | 0.00 | - | 34 | 0 |
| 60.88 | 0.00 | - | 1 | 76 | 149.00 | 0.01 | 0.00 | - | 21 | 1,131 |
| 59.00 | 0.00 | - | 61 | 1,088 | 150.00 | 0.01 | 0.00 | - | 230 | 10,345 |
| 56.52 | 0.00 | - | 4 | 421 | 152.50 | 0.01 | 0.00 | - | 169 | 1,026 |
| 47.39 | 0.00 | - | 45 | 554 | 155.00 | 0.01 | 0.00 | - | 259 | 0 |
| 54.44 | 0.00 | - | 3 | 530 | 157.50 | 0.01 | 0.00 | - | 250 | 1,661 |
| 48.86 | 0.00 | - | 50 | 858 | 160.00 | 0.01 | 0.00 | - | 732 | 2,389 |
| 47.72 | 0.00 | - | 15 | 817 | 162.50 | 0.01 | 0.00 | - | 154 | 1,586 |
| 45.00 | 0.00 | - | 50 | 0 | 165.00 | 0.01 | 0.00 | - | 1,809 | 3,748 |
| 41.70 | 0.00 | - | 12 | 951 | 167.50 | 0.02 | 0.00 | - | 1,210 | 3,065 |
| 39.45 | 0.00 | - | 74 | 0 | 170.00 | 0.02 | 0.00 | - | 4,591 | 5,771 |
| 38.90 | 0.00 | - | 23 | 1,797 | 172.50 | 0.03 | 0.00 | - | 1,507 | 3,149 |
| 34.10 | 0.00 | - | 50 | 2,113 | 175.00 | 0.05 | 0.00 | - | 6,796 | 8,440 |
| 34.18 | 0.00 | - | 3,318 | 0 | 177.50 | 0.03 | 0.00 | - | 4,522 | 0 |
| 29.45 | 0.00 | - | 4,414 | 2,486 | 180.00 | 0.04 | 0.00 | - | 12,869 | 8,276 |
| 26.92 | 0.00 | - | 540 | 1,676 | 182.50 | 0.06 | 0.00 | - | 4,882 | 2,654 |
| 24.86 | 0.00 | - | 1,792 | 2,266 | 185.00 | 0.09 | 0.00 | - | 11,085 | 7,162 |
| 24.05 | 0.00 | - | 128 | 1,377 | 187.50 | 0.14 | 0.00 | - | 8,507 | 3,696 |
| 18.75 | 0.00 | - | 1,441 | 3,180 | 190.00 | 0.20 | 0.00 | - | 25,805 | 10,574 |
| 17.20 | 0.00 | - | 550 | 2,057 | 192.50 | 0.29 | 0.00 | - | 6,633 | 3,680 |
| 15.10 | 0.00 | - | 6,339 | 0 | 195.00 | 0.44 | 0.00 | - | 16,300 | 7,442 |
| 12.50 | 0.00 | - | 7,782 | 3,050 | 197.50 | 0.67 | 0.00 | - | 16,660 | 3,557 |
| 10.54 | 0.00 | - | 28,798 | 6,680 | 200.00 | 0.99 | 0.00 | - | 29,066 | 7,533 |
| 8.60 | 0.00 | - | 19,461 | 5,572 | 202.50 | 1.55 | 0.00 | - | 5,031 | 2,221 |
| 6.80 | 0.00 | - | 34,618 | 0 | 205.00 | 2.24 | 0.00 | - | 8,226 | 3,824 |
| 5.20 | 0.00 | - | 13,908 | 5,687 | 207.50 | 3.19 | 0.00 | - | 3,359 | 810 |
| 3.80 | 0.00 | - | 41,223 | 7,033 | 210.00 | 4.35 | 0.00 | - | 5,009 | 1,905 |
| 2.77 | 0.00 | - | 10,272 | 4,589 | 212.50 | 5.80 | 0.00 | - | 548 | 0 |
| 1.87 | 0.00 | - | 19,188 | 5,467 | 215.00 | 7.25 | 0.00 | - | 413 | 0 |
| 1.26 | 0.00 | - | 4,545 | 0 | 217.50 | 9.70 | 0.00 | - | 115 | 83 |
| 0.79 | 0.00 | - | 10,964 | 4,983 | 220.00 | 10.48 | 0.00 | - | 202 | 253 |
| 0.49 | 0.00 | - | 2,724 | 2,395 | 222.50 | 12.00 | 0.00 | - | 53 | 33 |
| 0.30 | 0.00 | - | 3,152 | 2,124 | 225.00 | 17.25 | 0.00 | - | 38 | 71 |
| 0.18 | 0.00 | - | 1,064 | 0 | 227.50 | 38.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2,355 | 2,292 | 230.00 | 36.53 | 0.00 | - | 11 | 6 |
| 0.07 | 0.00 | - | 400 | 522 | 232.50 | 29.00 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 2,553 | 3,775 | 235.00 | 38.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,236 | 1,639 | 240.00 | 30.20 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 166 | 787 | 245.00 | 43.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 346 | 0 | 250.00 | 41.65 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 101 | 816 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 395 | 260.00 | - | - | - | - | - |
