香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
776.63-10.38 (-1.32%)
收市:04:00PM EST
773.30 -3.33 (-0.43%)
市前: 04:51AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
528.000.00-10250.000.010.00-270
531.660.00-30260.000.010.00-30
523.000.00-280270.000.010.00-1170
495.190.00-10280.000.010.00-570
500.590.00-300290.000.010.00-80
490.590.00-300300.000.010.00-160
475.500.00-10310.000.010.00-50
455.630.00-10320.000.010.00-1210
282.750.00-22330.000.010.00-110
449.300.00-10340.000.010.00-20
423.170.00-10345.000.010.00-220
428.130.00-50350.000.010.00-40
271.400.00--0355.000.010.00-730
415.500.00-10360.000.010.00-100
306.240.00-50365.000.010.00-410
406.600.00-10370.000.010.00-10
243.010.00-11375.000.010.00-50
408.880.00-50380.000.010.00-70
395.250.00-150385.000.010.00-60
403.390.00-10390.000.010.00-50
227.380.00-33395.000.010.00-100
383.000.00-230400.000.010.00-10
369.000.00-50405.000.010.00-70
390.370.00-10410.000.020.00-160
369.650.00-20415.000.010.00-5250
357.340.00-260420.000.010.00-60
368.670.00-20425.000.010.00-1490
347.100.00-100430.000.010.00-40
340.100.00-10435.000.010.00-120
302.000.00-10440.000.030.00-20
330.920.00-10445.000.030.00-10
326.050.00-260450.000.010.00-40
328.760.00-80455.000.010.00-10
316.350.00-170460.000.010.00-80
326.750.00-10465.000.040.00-10
312.970.00-20470.000.010.00-1530
307.270.00-10475.000.010.00-50
298.260.00-20480.000.010.00-20
296.330.00-30485.000.010.00-100
285.450.00-10490.000.010.00-10
283.800.00-20495.000.010.00-10
283.330.00-230500.000.010.00-40
286.350.00-70505.000.010.00-210
272.000.00-20510.000.010.00-20
275.600.00-40515.000.010.00-10
263.300.00-250520.000.010.00-70
254.050.00-10525.000.010.00-20
248.480.00-60530.000.020.00-40
240.000.00-10535.000.010.00-3850
243.760.00-30540.000.010.00-20
235.300.00-60545.000.010.00-30
227.380.00-70550.000.010.00-640
225.750.00-30555.000.010.00-250
223.530.00-20560.000.010.00-260
218.510.00-10565.000.010.00-190
219.000.00-50570.000.010.00-1,7760
207.050.00-90575.000.020.00-1720
208.520.00-10580.000.010.00-1760
203.830.00-30585.000.010.00-670
191.570.00-20590.000.020.00-1950
185.650.00-500595.000.020.00-510
182.080.00-250600.000.010.00-8370
181.350.00-30605.000.020.00-570
171.570.00-50610.000.020.00-1540
167.560.00-30615.000.020.00-1020
165.200.00-140620.000.020.00-1,1730
155.800.00-60625.000.020.00-2380
151.890.00-70630.000.040.00-3880
143.660.00-10635.000.030.00-510
138.570.00-80640.000.030.00-5150
139.330.00-210645.000.040.00-3010
127.000.00-430650.000.040.00-8680
123.050.00-10655.000.040.00-920
122.350.00-270660.000.050.00-1,6010
130.000.00-20662.500.060.00-1160
113.700.00-160665.000.050.00-2090
96.330.00-70667.500.060.00-260
108.540.00-140670.000.060.00-1,2750
106.000.00-10672.500.050.00-1360
103.150.00-550675.000.070.00-3180
92.650.00-30677.500.070.00-500
101.900.00-320680.000.080.00-3000
106.950.00-10682.500.080.00-2810
101.370.00-350685.000.080.00-4080
91.800.00-530690.000.090.00-7350
90.000.00-170692.500.080.00-1610
85.000.00-470695.000.090.00-4030
84.300.00-470697.500.100.00-2130
77.000.00-3660700.000.110.00-6,5240
77.300.00-70702.500.120.00-4690
72.150.00-290705.000.120.00-7070
76.810.00-130707.500.130.00-5420
67.500.00-1340710.000.140.00-2,2110
61.450.00-390715.000.190.00-1,1960
55.900.00-3770720.000.240.00-4,7320
52.790.00-490725.000.300.00-5,3470
46.880.00-3290730.000.420.00-5,1050
42.850.00-1520735.000.570.00-3,9740
38.920.00-5570740.000.820.00-7,3820
33.550.00-1230745.001.180.00-6,5150
29.250.00-1,3830750.001.780.00-23,5690
24.680.00-1,0770755.002.390.00-6,7820
20.600.00-2,5160760.003.550.00-17,7930
17.130.00-1,8280765.004.800.00-9,9760
13.550.00-10,3290770.006.750.00-25,9180
10.950.00-24,0990775.008.950.00-24,7880
8.700.00-35,8170780.0011.350.00-25,9910
6.650.00-21,9980785.0014.570.00-14,3910
5.080.00-32,6840790.0017.900.00-9,8980
3.800.00-13,1650795.0021.650.00-1,8150
2.910.00-45,0950800.0025.860.00-4,3800
2.120.00-9,5280805.0030.140.00-5330
1.560.00-19,9520810.0034.000.00-5000
1.160.00-11,1910815.0039.550.00-1870
0.890.00-20,1060820.0043.430.00-2500
0.660.00-7,6850825.0048.240.00-480
0.520.00-10,0560830.0053.620.00-1160
0.410.00-2,7830835.0057.320.00-310
0.350.00-5,9580840.0063.100.00-990
0.280.00-1,8820845.0058.100.00-10
0.220.00-13,2030850.0065.640.00-3290
0.200.00-1,4540855.0073.500.00-1600
0.180.00-2,7740860.0084.470.00-6140
0.150.00-1,3090865.0081.800.00-890
0.140.00-1,2190870.0093.600.00-1,8150
0.110.00-1,8990875.0092.150.00-10
0.110.00-2,5760880.0098.550.00-200
0.090.00-1,2090885.0082.350.00-20
0.080.00-6450890.0098.450.00-20
0.080.00-1,0960895.00113.850.00-50
0.070.00-7,9380900.00119.310.00-290
0.070.00-8170905.00108.700.00-20
0.060.00-6790910.00131.500.00-500
0.040.00-3600915.00116.490.00-20
0.060.00-7290920.00141.900.00-420
0.050.00-1,2270925.00126.480.00-20
0.040.00-1,5920930.00149.680.00-20
0.040.00-6040935.00-----
0.040.00-2080940.00139.900.00-20
0.030.00-1400945.00-----
0.030.00-7240950.00282.640.00--0
0.030.00-370955.00-----
0.020.00-1070960.00-----
0.020.00-1550965.00-----
0.030.00-1270970.00188.490.00-80
0.020.00-3590975.00-----
0.020.00-3030980.00187.940.00-40
0.020.00-590985.00-----
0.010.00-1050990.00198.870.00-40
0.010.00-1200995.00-----
0.010.00-1,68501,000.00217.300.00-20
0.010.00-41401,010.00212.550.00-40
0.010.00-5401,020.00335.930.00--0
0.010.00-4401,030.00238.010.00-40
0.010.00-2301,040.00244.210.00-20
0.010.00-28501,050.00230.080.00-20
0.010.00-18401,060.00261.870.00-110
0.010.00-301,070.00291.550.00-20
0.010.00-4301,080.00387.640.00--0
0.010.00-1501,090.00292.250.00-20
0.010.00-7,21701,100.00308.000.00-140
0.010.00-7301,110.00426.840.00-30
0.010.00-6101,120.00324.080.00-20
0.010.00-14001,130.00334.820.00-40
0.010.00-27901,140.00344.220.00-20
0.010.00-5301,150.00368.790.00-50
0.030.00-5801,160.00-----
0.010.00-501,170.00431.660.00-200
0.010.00-3001,180.00418.270.00-20
0.010.00-1101,190.00451.460.00-200
0.010.00-11601,200.00394.060.00-40
0.010.00-201,210.00514.560.00-2220
0.010.00-1101,220.00443.000.00-20
0.010.00-801,230.00448.690.00-1800
0.010.00-301,240.00501.490.00-2420
0.010.00-2301,250.00471.080.00-20
0.010.00-26801,260.00479.730.00-20
0.010.00-3,79101,270.00489.100.00-2780
0.010.00-1801,280.00477.450.00-10
0.010.00-4401,290.00500.650.00-10
0.010.00-101,300.00519.200.00-20