香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.47 -1.96 (-0.94%)
市前: 06:46AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
139.300.00-6913970.000.010.00-175
-----75.000.010.00-100
-----80.000.020.00-424
118.420.00-3085.000.010.00-209417
-----90.000.010.00-375449
102.310.00-1095.000.010.00-6103
100.250.00-10100.000.010.00-30
86.710.00-40105.000.010.00-10
93.250.00-10110.000.010.00-11,584
60.170.00-20115.000.010.00-1669
89.800.00-40120.000.010.00-20
69.400.00-10125.000.010.00-146737
72.300.00-20129.000.010.00-4385
70.930.00-800130.000.010.00-22,656
16.050.00-10131.000.010.00-131187
56.900.00-20132.000.010.00-3499
62.700.00-30133.000.010.00-10
25.810.00-20134.000.010.00-31,498
59.400.00-40135.000.010.00-33739
12.200.00-10136.000.010.00-1254
66.800.00-10137.000.010.00-40
56.780.00-10138.000.010.00-21333
58.910.00-20139.000.010.00-104747
67.630.00-20140.000.010.00-80
59.030.00-140141.000.020.00-20
52.240.00-50142.000.010.00-4307
56.290.00-10143.000.030.00-1609
51.490.00-20144.000.010.00-1988
55.170.00-30145.000.010.00-4944
50.850.00-10146.000.020.00-27485
54.100.00-10147.000.020.00-99961
52.170.00-1304148.000.010.00-340
60.880.00-176149.000.010.00-211,131
59.000.00-611,088150.000.010.00-23010,345
56.520.00-4421152.500.010.00-1691,026
47.390.00-45554155.000.010.00-2590
54.440.00-3530157.500.010.00-2501,661
48.860.00-50858160.000.010.00-7322,389
47.720.00-15817162.500.010.00-1541,586
45.000.00-500165.000.010.00-1,8093,748
41.700.00-12951167.500.020.00-1,2103,065
39.450.00-740170.000.020.00-4,5915,771
38.900.00-231,797172.500.030.00-1,5073,149
34.100.00-502,113175.000.050.00-6,7968,440
34.180.00-3,3180177.500.030.00-4,5220
29.450.00-4,4142,486180.000.040.00-12,8698,276
26.920.00-5401,676182.500.060.00-4,8822,654
24.860.00-1,7922,266185.000.090.00-11,0857,162
24.050.00-1281,377187.500.140.00-8,5073,696
18.750.00-1,4413,180190.000.200.00-25,80510,574
17.200.00-5502,057192.500.290.00-6,6333,680
15.100.00-6,3390195.000.440.00-16,3007,442
12.500.00-7,7823,050197.500.670.00-16,6603,557
10.540.00-28,7986,680200.000.990.00-29,0667,533
8.600.00-19,4615,572202.501.550.00-5,0312,221
6.800.00-34,6180205.002.240.00-8,2263,824
5.200.00-13,9085,687207.503.190.00-3,359810
3.800.00-41,2237,033210.004.350.00-5,0091,905
2.770.00-10,2724,589212.505.800.00-5480
1.870.00-19,1885,467215.007.250.00-4130
1.260.00-4,5450217.509.700.00-11583
0.790.00-10,9644,983220.0010.480.00-202253
0.490.00-2,7242,395222.5012.000.00-5333
0.300.00-3,1522,124225.0017.250.00-3871
0.180.00-1,0640227.5038.000.00--1
0.100.00-2,3552,292230.0036.530.00-116
0.070.00-400522232.5029.000.00-42
0.040.00-2,5533,775235.0038.000.00-20
0.020.00-1,2361,639240.0030.200.00-420
0.010.00-166787245.0043.680.00-20
0.010.00-3460250.0041.650.00-82
0.010.00-101816255.00-----
0.010.00-6395260.00-----