認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.33 | -4.09 | -6.16% | 21 | 2 | 50.00 | 0.01 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 11,983 | 6,332 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1,710 | 5,189 |
| 49.40 | 0.00 | - | 188 | 109 | 65.00 | 0.01 | -0.02 | -66.67% | 5,699 | 20,691 |
| 42.15 | -2.10 | -4.75% | 159 | 155 | 70.00 | 0.03 | 0.00 | - | 660 | 8,613 |
| 38.43 | -0.72 | -1.84% | 178 | 260 | 75.00 | 0.03 | -0.01 | -25.00% | 2,144 | 19,203 |
| 32.54 | -0.34 | -1.03% | 198 | 759 | 80.00 | 0.05 | -0.01 | -16.67% | 4,817 | 19,562 |
| 28.20 | -1.75 | -5.84% | 84 | 805 | 85.00 | 0.08 | -0.01 | -11.11% | 7,034 | 6,644 |
| 22.90 | -2.00 | -8.03% | 1,681 | 254 | 90.00 | 0.13 | -0.03 | -18.75% | 3,219 | 7,914 |
| 22.00 | -1.20 | -5.17% | 101 | 99 | 91.00 | 0.14 | +0.01 | +7.69% | 1,575 | 1,646 |
| 20.72 | -1.33 | -6.03% | 88 | 140 | 92.00 | 0.16 | -0.04 | -20.00% | 2,825 | 2,314 |
| 19.81 | -1.81 | -8.37% | 36 | 272 | 93.00 | 0.18 | -0.04 | -18.18% | 1,361 | 3,858 |
| 19.00 | -1.42 | -6.95% | 6 | 74 | 94.00 | 0.20 | -0.02 | -9.09% | 1,680 | 2,367 |
| 17.95 | -1.10 | -5.77% | 140 | 425 | 95.00 | 0.22 | -0.09 | -29.03% | 28,084 | 7,278 |
| 17.05 | -1.20 | -6.58% | 181 | 198 | 96.00 | 0.24 | -0.10 | -29.41% | 4,065 | 12,506 |
| 16.10 | -2.30 | -12.50% | 65 | 199 | 97.00 | 0.26 | -0.14 | -35.00% | 1,540 | 5,466 |
| 15.40 | -1.00 | -6.10% | 151 | 578 | 98.00 | 0.33 | -0.15 | -31.25% | 2,504 | 4,218 |
| 14.20 | -1.65 | -10.41% | 215 | 300 | 99.00 | 0.35 | -0.18 | -33.96% | 2,778 | 3,590 |
| 13.26 | +0.11 | +0.84% | 841 | 14,088 | 100.00 | 0.42 | -0.22 | -34.38% | 26,088 | 68,854 |
| 12.20 | -0.15 | -1.21% | 460 | 767 | 101.00 | 0.51 | -0.25 | -32.89% | 3,254 | 10,105 |
| 11.63 | +0.08 | +0.69% | 438 | 1,998 | 102.00 | 0.58 | -0.30 | -34.09% | 6,969 | 2,310 |
| 10.77 | +0.12 | +1.13% | 194 | 708 | 103.00 | 0.68 | -0.34 | -33.33% | 5,339 | 2,733 |
| 10.00 | +0.10 | +1.01% | 426 | 1,119 | 104.00 | 0.80 | -0.42 | -34.43% | 5,120 | 5,865 |
| 9.10 | 0.00 | - | 1,240 | 4,988 | 105.00 | 0.95 | -0.45 | -32.14% | 17,061 | 15,816 |
| 8.30 | -0.07 | -0.84% | 969 | 1,176 | 106.00 | 1.16 | -0.47 | -28.83% | 8,651 | 7,519 |
| 7.35 | -0.05 | -0.68% | 1,005 | 2,033 | 107.00 | 1.36 | -0.54 | -28.42% | 10,604 | 13,315 |
| 6.75 | +0.10 | +1.50% | 1,636 | 1,989 | 108.00 | 1.63 | -0.56 | -25.57% | 10,512 | 10,521 |
| 6.14 | -0.13 | -2.07% | 1,915 | 4,146 | 109.00 | 1.92 | -0.59 | -23.51% | 15,982 | 11,754 |
| 5.48 | +0.14 | +2.62% | 14,905 | 8,738 | 110.00 | 2.25 | -0.66 | -22.68% | 47,440 | 35,049 |
| 4.80 | 0.00 | - | 3,936 | 4,556 | 111.00 | 2.60 | -0.71 | -21.45% | 16,639 | 9,392 |
| 4.23 | +0.03 | +0.71% | 13,648 | 7,353 | 112.00 | 3.00 | -0.76 | -20.21% | 33,440 | 19,877 |
| 3.71 | +0.07 | +1.92% | 28,836 | 5,173 | 113.00 | 3.45 | -0.80 | -18.82% | 27,451 | 13,628 |
| 3.19 | -0.01 | -0.31% | 33,667 | 8,084 | 114.00 | 3.90 | -0.90 | -18.75% | 20,572 | 9,462 |
| 2.71 | -0.04 | -1.45% | 71,158 | 16,712 | 115.00 | 4.50 | -0.90 | -16.67% | 24,617 | 17,893 |
| 2.29 | -0.08 | -3.38% | 32,299 | 6,256 | 116.00 | 5.00 | -0.70 | -12.28% | 8,121 | 9,567 |
| 1.92 | -0.13 | -6.34% | 30,980 | 7,583 | 117.00 | 5.70 | -0.83 | -12.71% | 3,247 | 7,837 |
| 1.60 | -0.13 | -7.51% | 27,816 | 14,836 | 118.00 | 6.42 | -0.68 | -9.58% | 5,038 | 8,786 |
| 1.34 | -0.11 | -7.59% | 18,431 | 9,543 | 119.00 | 7.25 | -0.45 | -5.84% | 2,249 | 6,250 |
| 1.06 | -0.16 | -13.11% | 87,864 | 32,431 | 120.00 | 8.00 | -0.76 | -8.68% | 5,336 | 17,559 |
| 0.85 | -0.14 | -14.14% | 14,130 | 8,868 | 121.00 | 8.70 | -0.71 | -7.55% | 951 | 4,994 |
| 0.68 | -0.16 | -19.05% | 17,656 | 87,121 | 122.00 | 9.77 | -0.38 | -3.74% | 1,727 | 5,392 |
| 0.55 | -0.14 | -20.29% | 12,736 | 13,093 | 123.00 | 10.41 | -0.56 | -5.10% | 691 | 6,934 |
| 0.44 | -0.11 | -20.00% | 12,255 | 11,313 | 124.00 | 11.75 | -0.13 | -1.09% | 733 | 4,174 |
| 0.36 | -0.10 | -21.74% | 38,157 | 30,262 | 125.00 | 12.58 | -0.42 | -3.23% | 1,162 | 9,739 |
| 0.28 | -0.10 | -26.32% | 6,641 | 10,892 | 126.00 | 13.82 | +0.15 | +1.10% | 1,388 | 4,957 |
| 0.21 | -0.10 | -32.26% | 8,160 | 13,790 | 127.00 | 14.72 | -0.13 | -0.88% | 211 | 2,364 |
| 0.17 | -0.09 | -34.62% | 7,596 | 15,787 | 128.00 | 15.40 | -0.30 | -1.91% | 580 | 3,540 |
| 0.14 | -0.07 | -33.33% | 5,649 | 7,797 | 129.00 | 16.34 | +1.39 | +9.30% | 331 | 2,186 |
| 0.13 | -0.05 | -27.78% | 44,029 | 33,872 | 130.00 | 16.92 | -0.55 | -3.15% | 796 | 6,303 |
| 0.10 | -0.05 | -33.33% | 6,925 | 6,055 | 131.00 | 18.25 | +1.55 | +9.28% | 218 | 799 |
| 0.09 | -0.05 | -35.71% | 6,215 | 10,383 | 132.00 | 18.60 | +0.67 | +3.74% | 418 | 1,048 |
| 0.08 | -0.04 | -33.33% | 1,780 | 11,289 | 133.00 | 20.52 | -0.08 | -0.39% | 2,167 | 2,131 |
| 0.07 | -0.04 | -36.36% | 1,321 | 5,832 | 134.00 | 21.75 | +0.80 | +3.82% | 452 | 342 |
| 0.06 | -0.03 | -33.33% | 3,403 | 19,241 | 135.00 | 20.70 | +0.16 | +0.78% | 15 | 38 |
| 0.05 | -0.02 | -28.57% | 3,439 | 6,091 | 136.00 | 23.59 | +0.14 | +0.60% | 45 | 22 |
| 0.04 | -0.02 | -33.33% | 1,420 | 4,627 | 137.00 | 23.85 | +1.80 | +8.16% | 37 | 186 |
| 0.04 | -0.02 | -33.33% | 1,883 | 7,350 | 138.00 | 23.71 | +0.39 | +1.67% | 7 | 7 |
| 0.05 | 0.00 | - | 433 | 3,563 | 139.00 | 24.84 | -0.06 | -0.24% | 5 | 1 |
| 0.04 | -0.01 | -20.00% | 7,777 | 19,941 | 140.00 | 26.50 | +0.70 | +2.71% | 10 | 37 |
| 0.03 | -0.02 | -40.00% | 4,396 | 3,588 | 141.00 | 28.80 | -0.30 | -1.03% | 12 | 3 |
| 0.04 | 0.00 | - | 4,398 | 4,887 | 142.00 | 27.90 | 0.00 | - | 1,850 | 9 |
| 0.04 | 0.00 | - | 349 | 1,433 | 143.00 | 29.05 | +1.20 | +4.31% | 25 | 7 |
| 0.03 | 0.00 | - | 6,841 | 3,486 | 144.00 | 23.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1,411 | 11,091 | 145.00 | 30.75 | +2.20 | +7.71% | 8 | 1 |
| 0.03 | +0.01 | +50.00% | 4,907 | 1,258 | 146.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1,975 | 2,679 | 147.00 | 34.25 | +1.15 | +3.47% | 26 | 105 |
| 0.02 | 0.00 | - | 402 | 1,366 | 148.00 | 34.10 | 0.00 | - | 45 | 12 |
| 0.02 | -0.01 | -33.33% | 138 | 1,017 | 149.00 | 36.05 | +2.20 | +6.50% | 1 | 1 |
| 0.02 | 0.00 | - | 2,331 | 13,954 | 150.00 | 36.95 | +4.95 | +15.47% | 12 | 1 |
| 0.03 | 0.00 | - | 497 | 4,429 | 152.00 | 32.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2,199 | 9,172 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 3,912 | 13,350 | 160.00 | 46.00 | +4.40 | +10.58% | 1 | 0 |
| 0.01 | 0.00 | - | 1,879 | 6,186 | 165.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 653 | 3,860 | 170.00 | 41.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 906 | 2,174 | 175.00 | 44.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,410 | 4,065 | 180.00 | 49.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 742 | 4,268 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,966 | 7,711 | 190.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 89,670 | 1,001 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 319 | 10,996 | 200.00 | 73.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 242 | 730 | 205.00 | 92.00 | +13.27 | +16.86% | 1 | 0 |
| 0.01 | 0.00 | - | 990 | 218 | 210.00 | 92.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 683 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,118 | 220.00 | - | - | - | - | - |
