拍板:1120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01120000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| NVDA240517C01120000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 25.00% |
| NVDA240524C01120000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NVDA240531C01120000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 10.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240607C01120000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA240621C01120000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 18.63 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| NVDA240719C01120000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA240816C01120000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 39.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA240920C01120000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA241018C01120000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241115C01120000 | 2024-05-06 11:47AM EDT | 2024-11-15 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220C01120000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C01120000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 84.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA250221C01120000 | 2024-05-06 12:27PM EDT | 2025-02-21 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321C01120000 | 2024-05-06 3:04PM EDT | 2025-03-21 | 116.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA250620C01120000 | 2024-05-06 12:26PM EDT | 2025-06-20 | 139.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250919C01120000 | 2024-05-06 11:53AM EDT | 2025-09-19 | 162.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA251219C01120000 | 2024-05-06 9:34AM EDT | 2025-12-19 | 173.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVDA260116C01120000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 191.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDA260618C01120000 | 2024-05-06 10:33AM EDT | 2026-06-18 | 216.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C01120000 | 2024-05-06 1:08PM EDT | 2026-12-18 | 253.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01120000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 204.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240517P01120000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 288.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01120000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 288.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01120000 | 2024-04-23 2:34PM EDT | 2024-05-31 | 295.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01120000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 298.55 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVDA240719P01120000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 222.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01120000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 227.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P01120000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 273.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01120000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 272.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P01120000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 264.00 | 315.90 | 319.95 | 0.00 | - | 2 | 53 | 69.66% |
| NVDA241220P01120000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 290.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01120000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 304.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221P01120000 | 2024-04-01 2:50PM EDT | 2025-02-21 | 285.20 | 304.50 | 318.70 | 0.00 | - | 48 | 29 | 54.79% |
| NVDA250321P01120000 | 2024-04-11 2:25PM EDT | 2025-03-21 | 285.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01120000 | 2024-03-28 3:19PM EDT | 2025-06-20 | 302.40 | 307.50 | 316.45 | 0.00 | - | 1 | 39 | 47.42% |
| NVDA251219P01120000 | 2024-03-11 3:14PM EDT | 2025-12-19 | 348.50 | 327.20 | 343.55 | 0.00 | - | 6 | 22 | 45.29% |
| NVDA260116P01120000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 349.85 | 331.50 | 338.55 | 0.00 | - | 6 | 31 | 43.21% |
| NVDA260618P01120000 | 2024-02-05 3:10PM EDT | 2026-06-18 | 447.91 | 337.10 | 342.15 | 0.00 | - | 2 | 9 | 39.38% |
| NVDA261218P01120000 | 2024-05-01 12:21PM EDT | 2026-12-18 | 393.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
