拍板:1250.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01250000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 83.00 | 82.35 | 83.30 | -6.90 | -7.68% | 1,439 | 1,771 | 1,387.18% |
| NVDA240920C01250000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 115.10 | 114.05 | 115.30 | -4.90 | -4.08% | 116 | 1,884 | 0.00% |
| NVDA241115C01250000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 144.55 | 145.50 | 146.90 | -2.85 | -1.93% | 53 | 238 | 0.00% |
| NVDA241220C01250000 | 2024-06-07 3:53PM EDT | 2024-12-20 | 165.45 | 165.65 | 167.95 | -3.55 | -2.10% | 47 | 641 | 0.00% |
| NVDA250117C01250000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 177.70 | 176.90 | 179.20 | +0.54 | +0.30% | 53 | 1,225 | 0.00% |
| NVDA250221C01250000 | 2024-06-07 3:58PM EDT | 2025-02-21 | 195.25 | 193.85 | 196.35 | +11.92 | +6.50% | 18 | 85 | 0.00% |
| NVDA250620C01250000 | 2024-06-07 2:49PM EDT | 2025-06-20 | 241.40 | 241.85 | 243.85 | -4.45 | -1.81% | 19 | 375 | 0.00% |
| NVDA251219C01250000 | 2024-06-06 12:52PM EDT | 2025-12-19 | 293.50 | 302.05 | 306.35 | 0.00 | - | 21 | 269 | 0.00% |
| NVDA260116C01250000 | 2024-06-07 1:14PM EDT | 2026-01-16 | 316.11 | 310.00 | 313.50 | +6.11 | +1.97% | 4 | 476 | 0.00% |
| NVDA260618C01250000 | 2024-06-07 2:49PM EDT | 2026-06-18 | 352.76 | 351.95 | 356.00 | -4.24 | -1.19% | 3 | 195 | 0.00% |
| NVDA261218C01250000 | 2024-06-07 3:47PM EDT | 2026-12-18 | 398.05 | 394.25 | 400.05 | -5.20 | -1.29% | 31 | 673 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01250000 | 2024-06-07 3:32PM EDT | 2024-08-16 | 112.95 | 110.65 | 111.70 | -7.00 | -5.84% | 21 | 95 | 0.00% |
| NVDA240920P01250000 | 2024-06-07 2:28PM EDT | 2024-09-20 | 141.00 | 135.85 | 137.75 | +1.00 | +0.71% | 12 | 146 | 0.00% |
| NVDA241115P01250000 | 2024-06-07 1:01PM EDT | 2024-11-15 | 157.56 | 157.80 | 159.50 | -9.78 | -5.84% | 562 | 47 | 0.00% |
| NVDA241220P01250000 | 2024-06-07 1:13PM EDT | 2024-12-20 | 171.60 | 172.10 | 173.85 | -8.15 | -4.53% | 15 | 87 | 0.00% |
| NVDA250117P01250000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 179.61 | 178.65 | 180.25 | -3.59 | -1.96% | 67 | 48 | 0.00% |
| NVDA250221P01250000 | 2024-06-05 3:10PM EDT | 2025-02-21 | 186.65 | 189.80 | 192.50 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA250620P01250000 | 2024-06-07 9:38AM EDT | 2025-06-20 | 231.50 | 219.95 | 222.25 | +5.50 | +2.43% | 1 | 183 | 0.00% |
| NVDA251219P01250000 | 2024-06-06 9:34AM EDT | 2025-12-19 | 247.05 | 255.95 | 259.10 | 0.00 | - | 1 | 107 | 0.00% |
| NVDA260116P01250000 | 2024-06-07 1:18PM EDT | 2026-01-16 | 260.65 | 259.95 | 262.75 | -4.35 | -1.64% | 23 | 95 | 0.00% |
| NVDA260618P01250000 | 2024-05-29 12:59PM EDT | 2026-06-18 | 304.65 | 283.60 | 287.05 | 0.00 | - | 2 | 77 | 0.00% |
| NVDA261218P01250000 | 2024-06-07 10:35AM EDT | 2026-12-18 | 316.94 | 300.70 | 315.85 | +6.83 | +2.20% | 2 | 32 | 0.00% |
