拍板:1270.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01270000 | 2024-06-07 3:12PM EDT | 2024-08-16 | 75.95 | 74.50 | 75.25 | -3.30 | -4.16% | 67 | 227 | 1,284.23% |
| NVDA240920C01270000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 107.00 | 106.15 | 107.30 | +3.25 | +3.13% | 11 | 338 | 1,202.15% |
| NVDA241115C01270000 | 2024-06-07 3:30PM EDT | 2024-11-15 | 137.75 | 137.25 | 138.80 | +9.75 | +7.62% | 5 | 93 | 0.00% |
| NVDA241220C01270000 | 2024-06-07 3:51PM EDT | 2024-12-20 | 158.53 | 157.35 | 159.15 | +1.68 | +1.07% | 11 | 87 | 0.00% |
| NVDA250117C01270000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 171.32 | 168.55 | 170.70 | +1.65 | +0.97% | 80 | 240 | 0.00% |
| NVDA250221C01270000 | 2024-06-06 9:39AM EDT | 2025-02-21 | 218.81 | 185.05 | 188.45 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA250620C01270000 | 2024-06-07 3:12PM EDT | 2025-06-20 | 235.00 | 233.65 | 236.05 | -24.29 | -9.37% | 14 | 52 | 0.00% |
| NVDA251219C01270000 | 2024-06-06 11:57AM EDT | 2025-12-19 | 294.24 | 293.90 | 298.00 | 0.00 | - | 1 | 13 | 0.00% |
| NVDA260116C01270000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 298.50 | 302.05 | 306.10 | -37.99 | -11.29% | 2 | 29 | 0.00% |
| NVDA260618C01270000 | 2024-06-04 10:18AM EDT | 2026-06-18 | 302.77 | 344.00 | 348.65 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA261218C01270000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 382.61 | 386.50 | 393.40 | 0.00 | - | 3 | 35 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01270000 | 2024-06-06 9:49AM EDT | 2024-08-16 | 120.80 | 122.70 | 123.90 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA240920P01270000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 149.26 | 147.60 | 149.70 | -9.29 | -5.86% | 1 | 42 | 0.00% |
| NVDA241115P01270000 | 2024-06-07 12:02PM EDT | 2024-11-15 | 180.40 | 169.35 | 171.65 | -30.05 | -14.28% | 1 | 9 | 0.00% |
| NVDA241220P01270000 | 2024-06-07 2:46PM EDT | 2024-12-20 | 187.25 | 183.70 | 185.25 | -9.37 | -4.77% | 21 | 18 | 0.00% |
| NVDA250117P01270000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 200.40 | 190.15 | 192.10 | +4.32 | +2.20% | 11 | 105 | 0.00% |
| NVDA250221P01270000 | 2024-06-05 3:13PM EDT | 2025-02-21 | 197.10 | 201.20 | 204.15 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA250620P01270000 | 2024-06-05 2:09PM EDT | 2025-06-20 | 230.45 | 231.20 | 233.80 | 0.00 | - | 12 | 20 | 0.00% |
| NVDA251219P01270000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 286.45 | 266.80 | 271.05 | 0.00 | - | 8 | 197 | 0.00% |
| NVDA260116P01270000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 269.30 | 270.85 | 274.40 | 0.00 | - | 1 | 117 | 0.00% |
| NVDA260618P01270000 | 2024-05-15 9:32AM EDT | 2026-06-18 | 428.51 | 295.00 | 298.30 | 0.00 | - | 4 | 86 | 0.00% |
| NVDA261218P01270000 | 2024-05-30 2:15PM EDT | 2026-12-18 | 344.51 | 312.45 | 324.55 | 0.00 | - | 1 | 66 | 0.00% |
