合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00165000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 660.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00165000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 665.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240719C00165000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 666.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NVDA251219C00165000 | 2024-04-25 2:31PM EDT | 2025-12-19 | 679.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00165000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 125.20% |
NVDA250117P00165000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 1.06 | 0.00 | - | 10 | 350 | 65.48% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 60.79% |