香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
875.10 -6.76 (-0.77%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C001650002024-03-28 10:15AM EDT2024-04-19739.02715.05719.000.00-16431.64%
NVDA240517C001650002024-03-28 12:44PM EDT2024-05-17743.92715.80719.950.00-29236.87%
NVDA240621C001650002024-04-02 9:54AM EDT2024-06-21717.61717.00720.550.00-1391183.18%
NVDA240719C001650002024-04-02 9:54AM EDT2024-07-19718.11716.75722.000.00-17161.50%
NVDA250117C001650002024-04-04 1:37PM EDT2025-01-17738.49721.55729.200.00-1159119.93%
NVDA250620C001650002024-04-04 2:53PM EDT2025-06-20724.00724.20735.050.00-1113105.81%
NVDA251219C001650002024-03-12 3:27PM EDT2025-12-19760.85753.25763.050.00-423127.26%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P001650002024-02-09 11:29AM EDT2024-04-190.030.000.120.00-19393.75%
NVDA240517P001650002024-03-22 2:46PM EDT2024-05-170.040.000.040.00-971161.72%
NVDA240621P001650002024-03-18 12:03PM EDT2024-06-210.060.010.100.00-82,206123.83%
NVDA240719P001650002024-02-23 1:30PM EDT2024-07-190.040.000.270.00-55113.18%
NVDA250117P001650002024-03-19 2:57PM EDT2025-01-170.270.100.480.00-4447272.27%
NVDA250620P001650002024-03-27 9:59AM EDT2025-06-200.500.400.790.00-1035062.92%
NVDA251219P001650002024-01-26 4:58PM EDT2025-12-192.501.521.820.00-1269460.53%