拍板:230.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00230000 | 2024-04-12 2:21PM EDT | 2024-04-19 | 653.30 | 642.40 | 644.40 | 0.00 | - | 1 | 14 | 491.41% |
| NVDA240517C00230000 | 2024-03-15 12:20PM EDT | 2024-05-17 | 658.34 | 651.20 | 655.35 | 0.00 | - | 1 | 9 | 296.00% |
| NVDA240621C00230000 | 2024-04-04 1:53PM EDT | 2024-06-21 | 666.94 | 643.65 | 648.20 | 0.00 | - | 8 | 925 | 159.81% |
| NVDA240719C00230000 | 2024-02-22 10:50AM EDT | 2024-07-19 | 551.01 | 709.30 | 722.55 | 0.00 | - | 1 | 1 | 325.62% |
| NVDA240816C00230000 | 2024-02-21 10:35AM EDT | 2024-08-16 | 463.19 | 713.50 | 723.55 | 0.00 | - | 1 | 1 | 291.05% |
| NVDA240920C00230000 | 2024-03-28 2:14PM EDT | 2024-09-20 | 681.85 | 646.20 | 651.50 | 0.00 | - | 10 | 140 | 118.10% |
| NVDA241115C00230000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 642.01 | 649.25 | 655.10 | 0.00 | - | 10 | 22 | 111.54% |
| NVDA241220C00230000 | 2024-03-19 10:53AM EDT | 2024-12-20 | 648.25 | 650.05 | 656.10 | 0.00 | - | 1 | 39 | 105.60% |
| NVDA250117C00230000 | 2024-04-12 2:25PM EDT | 2025-01-17 | 664.45 | 652.35 | 657.20 | 0.00 | - | 1 | 866 | 103.84% |
| NVDA250620C00230000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 649.00 | 656.90 | 664.85 | 0.00 | - | 1 | 265 | 92.58% |
| NVDA251219C00230000 | 2024-03-14 11:36AM EDT | 2025-12-19 | 675.50 | 670.50 | 683.55 | 0.00 | - | 1 | 212 | 94.38% |
| NVDA260116C00230000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 677.64 | 665.65 | 673.05 | 0.00 | - | 1 | 25 | 84.95% |
| NVDA260618C00230000 | 2024-02-22 2:58PM EDT | 2026-06-18 | 574.92 | 734.00 | 754.00 | 0.00 | - | 8 | 24 | 133.74% |
| NVDA261218C00230000 | 2024-03-13 10:11AM EDT | 2026-12-18 | 697.05 | 688.95 | 696.85 | 0.00 | - | 2 | 20 | 86.05% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00230000 | 2024-04-11 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 93 | 350.00% |
| NVDA240517P00230000 | 2024-04-02 12:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 283 | 135.16% |
| NVDA240621P00230000 | 2024-04-12 12:58PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 1,917 | 101.17% |
| NVDA240719P00230000 | 2024-03-21 3:44PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.13 | 0.00 | - | 25 | 28 | 87.11% |
| NVDA240816P00230000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 468 | 78.32% |
| NVDA240920P00230000 | 2024-04-11 11:38AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.20 | 0.00 | - | 2 | 303 | 69.92% |
| NVDA241018P00230000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 0.27 | 0.04 | 0.49 | 0.00 | - | 7 | 7 | 70.26% |
| NVDA241115P00230000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 0.39 | 0.29 | 0.43 | -0.06 | -13.33% | 15 | 112 | 67.72% |
| NVDA241220P00230000 | 2024-04-15 3:01PM EDT | 2024-12-20 | 0.57 | 0.36 | 0.73 | 0.00 | - | 3 | 391 | 65.82% |
| NVDA250117P00230000 | 2024-04-15 3:33PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.82 | 0.00 | - | 1 | 2,673 | 64.70% |
| NVDA250221P00230000 | 2024-04-10 1:32PM EDT | 2025-02-21 | 0.72 | 0.68 | 1.24 | 0.00 | - | 4 | 291 | 63.09% |
| NVDA250620P00230000 | 2024-04-11 11:38AM EDT | 2025-06-20 | 1.50 | 1.55 | 1.87 | 0.00 | - | 1 | 383 | 58.17% |
| NVDA251219P00230000 | 2024-04-11 10:27AM EDT | 2025-12-19 | 3.30 | 3.35 | 3.80 | 0.00 | - | 2 | 282 | 54.89% |
| NVDA260116P00230000 | 2024-04-15 1:02PM EDT | 2026-01-16 | 3.75 | 3.55 | 4.10 | 0.00 | - | 3 | 164 | 54.32% |
| NVDA260618P00230000 | 2024-04-08 1:47PM EDT | 2026-06-18 | 5.00 | 4.90 | 5.25 | 0.00 | - | 3 | 42 | 51.40% |
| NVDA261218P00230000 | 2024-04-12 3:59PM EDT | 2026-12-18 | 7.00 | 6.70 | 7.45 | 0.00 | - | 2 | 78 | 50.01% |
