香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
853.87+13.52 (+1.61%)
市場開市。 截至 11:13AM EDT。
價內期權
拍板:230.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C002300002024-04-18 10:18AM EDT2024-04-19618.25625.05627.00-35.05-5.37%114873.05%
NVDA240517C002300002024-04-17 3:43PM EDT2024-05-17614.10624.85627.700.00-211229.35%
NVDA240621C002300002024-04-04 1:53PM EDT2024-06-21666.94624.75628.200.00-8925157.81%
NVDA240719C002300002024-02-22 10:50AM EDT2024-07-19551.01709.30722.550.00-11368.81%
NVDA240816C002300002024-02-21 10:35AM EDT2024-08-16463.19713.50723.550.00-11328.40%
NVDA240920C002300002024-04-17 3:49PM EDT2024-09-20621.93626.30633.500.00-1141118.45%
NVDA241115C002300002024-04-09 9:39AM EDT2024-11-15642.01631.50635.400.00-1022112.08%
NVDA241220C002300002024-03-19 10:53AM EDT2024-12-20648.25631.70636.600.00-139105.52%
NVDA250117C002300002024-04-12 2:25PM EDT2025-01-17664.45634.60639.550.00-1866106.17%
NVDA250620C002300002024-04-15 3:46PM EDT2025-06-20649.00638.45646.450.00-126592.94%
NVDA251219C002300002024-03-14 11:36AM EDT2025-12-19675.50670.50683.550.00-1212110.85%
NVDA260116C002300002024-04-05 12:00PM EDT2026-01-16677.64647.40654.800.00-12585.23%
NVDA260618C002300002024-02-22 2:58PM EDT2026-06-18574.92734.00754.000.00-824148.62%
NVDA261218C002300002024-03-13 10:11AM EDT2026-12-18697.05688.95696.850.00-22098.40%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P002300002024-04-16 9:30AM EDT2024-04-190.010.000.010.00-393487.50%
NVDA240517P002300002024-04-02 12:17PM EDT2024-05-170.020.010.040.00-1283139.84%
NVDA240621P002300002024-04-12 12:58PM EDT2024-06-210.060.020.110.00-11,917102.73%
NVDA240719P002300002024-03-21 3:44PM EDT2024-07-190.060.000.130.00-252885.74%
NVDA240816P002300002024-04-17 1:07PM EDT2024-08-160.150.000.160.00-6348176.56%
NVDA240920P002300002024-04-11 11:38AM EDT2024-09-200.020.030.200.00-230369.73%
NVDA241018P002300002024-03-01 1:35PM EDT2024-10-180.270.040.490.00-7769.68%
NVDA241115P002300002024-04-17 1:32PM EDT2024-11-150.360.120.510.00-109366.11%
NVDA241220P002300002024-04-15 3:01PM EDT2024-12-200.570.290.780.00-339165.04%
NVDA250117P002300002024-04-15 3:33PM EDT2025-01-170.730.460.920.00-12,67363.57%
NVDA250221P002300002024-04-10 1:32PM EDT2025-02-210.720.441.000.00-429160.18%
NVDA250620P002300002024-04-11 11:38AM EDT2025-06-201.501.382.070.00-138357.63%
NVDA251219P002300002024-04-11 10:27AM EDT2025-12-193.303.553.950.00-228254.77%
NVDA260116P002300002024-04-18 9:34AM EDT2026-01-164.173.854.15+0.22+5.57%516454.18%
NVDA260618P002300002024-04-17 12:00PM EDT2026-06-185.275.105.450.00-33951.23%
NVDA261218P002300002024-04-17 3:45PM EDT2026-12-187.357.107.750.00-28049.92%