拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00240000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 609.12 | 617.40 | 619.85 | 0.00 | - | 2 | 12 | 251.56% |
| NVDA240621C00240000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 628.99 | 617.75 | 622.70 | 0.00 | - | 1 | 1,609 | 168.41% |
| NVDA240719C00240000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 643.40 | 619.10 | 623.25 | 0.00 | - | 1 | 9 | 143.34% |
| NVDA240816C00240000 | 2024-01-30 1:21PM EDT | 2024-08-16 | 398.41 | 554.20 | 560.95 | 0.00 | - | - | 1 | 0.00% |
| NVDA240920C00240000 | 2024-03-06 10:48AM EDT | 2024-09-20 | 653.33 | 632.65 | 638.15 | 0.00 | - | 1 | 84 | 154.33% |
| NVDA241115C00240000 | 2024-04-17 1:52PM EDT | 2024-11-15 | 619.60 | 624.15 | 629.10 | 0.00 | - | 2 | 5 | 109.89% |
| NVDA241220C00240000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 720.48 | 563.40 | 569.30 | 0.00 | - | 1 | 46 | 0.00% |
| NVDA250117C00240000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 634.85 | 625.65 | 632.05 | 0.00 | - | 1 | 624 | 100.82% |
| NVDA250221C00240000 | 2024-04-18 10:18AM EDT | 2025-02-21 | 619.32 | 626.95 | 634.30 | 0.00 | - | 1 | 2 | 98.18% |
| NVDA250620C00240000 | 2024-04-19 9:39AM EDT | 2025-06-20 | 610.20 | 631.35 | 640.80 | 0.00 | - | 2 | 417 | 90.99% |
| NVDA251219C00240000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 681.80 | 637.75 | 649.25 | 0.00 | - | 1 | 247 | 83.81% |
| NVDA260116C00240000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 637.00 | 638.35 | 650.95 | 0.00 | - | 1 | 57 | 83.04% |
| NVDA260618C00240000 | 2024-03-06 1:10PM EDT | 2026-06-18 | 678.00 | 667.15 | 676.90 | 0.00 | - | 1 | 12 | 95.86% |
| NVDA261218C00240000 | 2024-04-26 11:20AM EDT | 2026-12-18 | 665.01 | 649.15 | 665.25 | 0.00 | - | 2 | 33 | 76.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00240000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 107 | 185.94% |
| NVDA240621P00240000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | -0.08 | -61.54% | 2 | 2,458 | 114.45% |
| NVDA240719P00240000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 1 | 267 | 92.77% |
| NVDA240816P00240000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.22 | 0.00 | - | 10 | 66 | 83.40% |
| NVDA240920P00240000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.38 | 0.00 | - | 1 | 492 | 76.56% |
| NVDA241018P00240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.46 | -0.07 | -16.67% | 10 | 7 | 71.73% |
| NVDA241115P00240000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 0.26 | 0.27 | 0.61 | 0.00 | - | 1 | 34 | 69.19% |
| NVDA241220P00240000 | 2024-04-29 10:16AM EDT | 2024-12-20 | 0.69 | 0.42 | 0.90 | 0.00 | - | 1 | 266 | 66.89% |
| NVDA250117P00240000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.00 | 0.00 | - | 3 | 4,257 | 64.99% |
| NVDA250221P00240000 | 2024-04-12 3:29PM EDT | 2025-02-21 | 0.86 | 0.38 | 1.57 | 0.00 | - | 2 | 42 | 62.35% |
| NVDA250620P00240000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 2.00 | 1.57 | 2.37 | 0.00 | - | 1 | 187 | 58.17% |
| NVDA251219P00240000 | 2024-04-26 12:07PM EDT | 2025-12-19 | 4.50 | 3.75 | 4.15 | 0.00 | - | 1 | 317 | 54.39% |
| NVDA260116P00240000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 5.00 | 3.95 | 4.35 | 0.00 | - | 1 | 118 | 53.63% |
| NVDA260618P00240000 | 2024-04-29 2:48PM EDT | 2026-06-18 | 5.75 | 5.70 | 6.15 | 0.00 | - | 1 | 30 | 51.42% |
| NVDA261218P00240000 | 2024-04-25 11:43AM EDT | 2026-12-18 | 8.50 | 7.80 | 8.60 | 0.00 | - | 1 | 67 | 49.99% |
