香港股市 將收市,收市時間:2 小時 54 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
824.23+29.05 (+3.65%)
收市:04:00PM EDT
838.51 +14.28 (+1.73%)
收市後: 07:59PM EDT
價內期權
拍板:240.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C002400002024-04-04 11:21AM EDT2024-05-17654.820.000.000.00-500.00%
NVDA240621C002400002024-04-19 2:02PM EDT2024-06-21556.290.000.000.00-200.00%
NVDA240719C002400002024-04-11 2:14PM EDT2024-07-19663.470.000.000.00-100.00%
NVDA240816C002400002024-01-30 1:21PM EDT2024-08-16398.41554.20560.950.00--10.00%
NVDA240920C002400002024-03-06 10:48AM EDT2024-09-20653.33632.65638.150.00-184210.61%
NVDA241115C002400002024-04-17 1:52PM EDT2024-11-15619.600.000.000.00-200.00%
NVDA241220C002400002024-03-25 3:59PM EDT2024-12-20720.480.000.000.00-100.00%
NVDA250117C002400002024-04-19 9:42AM EDT2025-01-17606.830.000.000.00-100.00%
NVDA250221C002400002024-04-18 10:18AM EDT2025-02-21619.320.000.000.00-100.00%
NVDA250620C002400002024-04-19 9:39AM EDT2025-06-20610.200.000.000.00-200.00%
NVDA251219C002400002024-04-04 9:30AM EDT2025-12-19681.800.000.000.00-100.00%
NVDA260116C002400002024-04-17 12:38PM EDT2026-01-16637.000.000.000.00-100.00%
NVDA260618C002400002024-03-06 1:10PM EDT2026-06-18678.00667.15676.900.00-112118.24%
NVDA261218C002400002024-04-17 1:18PM EDT2026-12-18650.000.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P002400002024-04-22 11:52AM EDT2024-05-170.030.000.000.00-2050.00%
NVDA240621P002400002024-04-23 2:00PM EDT2024-06-210.050.000.000.00-1050.00%
NVDA240719P002400002024-04-22 3:56PM EDT2024-07-190.110.000.000.00-5050.00%
NVDA240816P002400002024-04-22 3:40PM EDT2024-08-160.150.000.000.00-10050.00%
NVDA240920P002400002024-04-22 10:23AM EDT2024-09-200.300.000.000.00-1025.00%
NVDA241018P002400002024-04-19 3:46PM EDT2024-10-180.420.000.000.00-1025.00%
NVDA241115P002400002024-04-22 11:57AM EDT2024-11-150.540.000.000.00-1025.00%
NVDA241220P002400002024-04-19 3:11PM EDT2024-12-200.820.000.000.00-1025.00%
NVDA250117P002400002024-04-22 3:22PM EDT2025-01-170.960.000.000.00-12025.00%
NVDA250221P002400002024-04-12 3:29PM EDT2025-02-210.860.000.000.00-2025.00%
NVDA250620P002400002024-04-22 2:38PM EDT2025-06-202.460.000.000.00-2025.00%
NVDA251219P002400002024-04-18 9:34AM EDT2025-12-194.350.000.000.00-6012.50%
NVDA260116P002400002024-04-19 1:57PM EDT2026-01-165.000.000.000.00-1012.50%
NVDA260618P002400002024-04-19 3:36PM EDT2026-06-187.530.000.000.00-2012.50%
NVDA261218P002400002024-04-19 3:59PM EDT2026-12-1810.550.000.000.00-8012.50%