香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
824.23+29.05 (+3.65%)
收市:04:00PM EDT
839.14 +14.91 (+1.81%)
市前: 05:17AM EDT
價內期權
拍板:355.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C003550002024-04-19 11:35AM EDT2024-05-17464.480.000.000.00-100.00%
NVDA240621C003550002024-04-23 12:48PM EDT2024-06-21468.550.000.000.00-100.00%
NVDA240719C003550002024-04-12 12:41PM EDT2024-07-19535.930.000.000.00-100.00%
NVDA250117C003550002024-04-19 2:19PM EDT2025-01-17453.950.000.000.00-100.00%
NVDA250620C003550002024-04-17 12:28PM EDT2025-06-20526.730.000.000.00-100.00%
NVDA251219C003550002024-03-18 9:35AM EDT2025-12-19604.69524.20535.750.00-129480.40%
NVDA260116C003550002024-03-08 4:30PM EDT2026-01-16570.00563.85576.500.00-522100.43%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P003550002024-04-22 2:18PM EDT2024-05-170.100.000.000.00-66050.00%
NVDA240621P003550002024-04-23 3:42PM EDT2024-06-210.340.000.000.00-2050.00%
NVDA240719P003550002024-04-23 2:48PM EDT2024-07-190.490.000.000.00-4025.00%
NVDA250117P003550002024-04-19 3:32PM EDT2025-01-175.000.000.000.00-2012.50%
NVDA250620P003550002024-04-23 12:35PM EDT2025-06-207.650.000.000.00-10012.50%
NVDA251219P003550002024-04-03 9:33AM EDT2025-12-1911.960.000.000.00-1012.50%
NVDA260116P003550002024-04-18 9:39AM EDT2026-01-1613.890.000.000.00-15012.50%