香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
824.23+29.05 (+3.65%)
收市:04:00PM EDT
838.10 +13.87 (+1.68%)
市前: 05:25AM EDT
價內期權
拍板:395.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C003950002024-04-18 12:20PM EDT2024-05-17465.760.000.000.00-100.00%
NVDA240621C003950002024-03-12 10:53AM EDT2024-06-21512.02495.85498.800.00-4698243.26%
NVDA240719C003950002024-03-06 10:43AM EDT2024-07-19499.09478.25482.900.00-37177.25%
NVDA250117C003950002024-03-11 1:17PM EDT2025-01-17494.97494.45500.500.00-1207114.03%
NVDA250620C003950002024-04-09 10:55AM EDT2025-06-20472.920.000.000.00-200.00%
NVDA251219C003950002024-04-19 2:05PM EDT2025-12-19448.050.000.000.00-200.00%
NVDA260116C003950002024-04-19 10:35AM EDT2026-01-16475.220.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P003950002024-04-23 9:52AM EDT2024-05-170.130.000.000.00-9050.00%
NVDA240621P003950002024-04-22 3:49PM EDT2024-06-210.640.000.000.00-352025.00%
NVDA240719P003950002024-04-19 3:42PM EDT2024-07-191.280.000.000.00-1025.00%
NVDA250117P003950002024-04-18 3:32PM EDT2025-01-174.990.000.000.00-5012.50%
NVDA250620P003950002024-04-19 10:30AM EDT2025-06-2011.680.000.000.00-2012.50%
NVDA251219P003950002024-04-01 1:36PM EDT2025-12-1916.590.000.000.00-1012.50%
NVDA260116P003950002024-04-17 2:17PM EDT2026-01-1618.200.000.000.00-3012.50%