拍板:395.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 465.76 | 477.50 | 489.90 | 0.00 | - | 1 | 42 | 160.99% |
| NVDA240621C00395000 | 2024-03-12 10:53AM EDT | 2024-06-21 | 512.02 | 495.85 | 498.80 | 0.00 | - | 4 | 698 | 155.54% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 69.97% |
| NVDA250117C00395000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 492.32 | 499.30 | 509.85 | -2.65 | -0.54% | 2 | 207 | 79.17% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 512.05 | 523.50 | 0.00 | - | 2 | 189 | 73.18% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 528.85 | 538.65 | 0.00 | - | 2 | 655 | 70.19% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 530.65 | 541.55 | 0.00 | - | 1 | 47 | 69.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.14 | -0.02 | -28.57% | 1 | 1,076 | 116.80% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.38 | 0.60 | 0.00 | - | 352 | 1,651 | 84.91% |
| NVDA240719P00395000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.75 | 0.62 | 0.80 | -0.53 | -41.41% | 2 | 136 | 72.39% |
| NVDA250117P00395000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 5.80 | 4.30 | 5.15 | 0.00 | - | 1 | 2,357 | 54.60% |
| NVDA250620P00395000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 10.10 | 9.65 | 10.70 | -0.89 | -8.10% | 2 | 189 | 51.17% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 16.50 | 17.30 | 0.00 | - | 1 | 65 | 48.94% |
| NVDA260116P00395000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 18.20 | 17.50 | 18.30 | 0.00 | - | 3 | 445 | 48.59% |
