香港股市 將收市,收市時間:2 小時 11 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
824.23+29.05 (+3.65%)
收市:04:00PM EDT
838.51 +14.28 (+1.73%)
收市後: 07:59PM EDT
價內期權
拍板:455.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C004550002024-03-22 11:08AM EDT2024-05-17480.17307.55312.300.00-151700.00%
NVDA240621C004550002024-04-22 2:26PM EDT2024-06-21347.530.000.000.00-100.00%
NVDA240719C004550002024-04-19 3:47PM EDT2024-07-19314.800.000.000.00-400.00%
NVDA250117C004550002024-04-17 12:49PM EDT2025-01-17421.330.000.000.00-200.00%
NVDA250620C004550002024-03-25 1:59PM EDT2025-06-20550.430.000.000.00-200.00%
NVDA251219C004550002024-04-19 1:50PM EDT2025-12-19419.500.000.000.00-700.00%
NVDA260116C004550002024-04-02 2:40PM EDT2026-01-16505.950.000.000.00-400.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P004550002024-04-23 2:04PM EDT2024-05-170.180.000.000.00-6050.00%
NVDA240621P004550002024-04-23 12:31PM EDT2024-06-211.040.000.000.00-2025.00%
NVDA240719P004550002024-04-19 2:54PM EDT2024-07-192.390.000.000.00-51025.00%
NVDA250117P004550002024-04-19 2:44PM EDT2025-01-1713.530.000.000.00-2012.50%
NVDA250620P004550002024-04-19 10:36AM EDT2025-06-2019.780.000.000.00-1012.50%
NVDA251219P004550002024-04-23 3:19PM EDT2025-12-1928.070.000.000.00-106.25%
NVDA260116P004550002024-03-26 11:26AM EDT2026-01-1626.130.000.000.00-106.25%