拍板:455.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 487.42 | 491.05 | 493.40 | +26.53 | +5.76% | 10 | 132 | 330.27% |
| NVDA240621C00455000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 476.01 | 493.70 | 495.90 | +10.06 | +2.16% | 2 | 575 | 121.46% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 495.45 | 498.60 | 0.00 | - | 4 | 209 | 102.01% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 512.90 | 516.95 | 0.00 | - | 2 | 484 | 75.40% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 529.35 | 531.75 | 0.00 | - | 1 | 709 | 70.04% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 547.30 | 550.15 | 0.00 | - | 7 | 440 | 67.22% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 550.10 | 552.90 | 0.00 | - | 4 | 266 | 66.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 340 | 225.00% |
| NVDA240621P00455000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.18 | -0.08 | -47.06% | 1 | 834 | 81.15% |
| NVDA240719P00455000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.41 | -0.17 | -34.69% | 1 | 249 | 68.12% |
| NVDA250117P00455000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 6.61 | 4.45 | 4.65 | 0.00 | - | 2 | 334 | 51.19% |
| NVDA250620P00455000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 11.80 | 10.50 | 11.05 | -7.98 | -40.34% | 2 | 76 | 48.60% |
| NVDA251219P00455000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 24.70 | 19.10 | 19.85 | 0.00 | - | 1 | 109 | 47.00% |
| NVDA260116P00455000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 21.14 | 20.55 | 21.00 | -2.21 | -9.46% | 6 | 1,083 | 46.66% |
