香港股市 將收市,收市時間:2 小時 40 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
824.23+29.05 (+3.65%)
收市:04:00PM EDT
838.51 +14.28 (+1.73%)
收市後: 07:59PM EDT
價內期權
拍板:555.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C005550002024-04-23 11:29AM EDT2024-05-17272.250.000.000.00-1100.00%
NVDA240621C005550002024-04-22 10:52AM EDT2024-06-21230.500.000.000.00-1300.00%
NVDA240719C005550002024-04-23 9:41AM EDT2024-07-19265.900.000.000.00-200.00%
NVDA240920C005550002024-04-19 3:09PM EDT2024-09-20245.470.000.000.00-200.00%
NVDA241220C005550002024-04-19 10:32AM EDT2024-12-20308.250.000.000.00-400.00%
NVDA250117C005550002024-04-19 10:31AM EDT2025-01-17314.900.000.000.00-200.00%
NVDA250620C005550002024-04-23 10:07AM EDT2025-06-20330.880.000.000.00-600.00%
NVDA251219C005550002024-04-17 10:53AM EDT2025-12-19400.000.000.000.00-200.00%
NVDA260116C005550002024-04-23 1:02PM EDT2026-01-16364.000.000.000.00-200.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P005550002024-04-23 3:05PM EDT2024-05-170.540.000.000.00-7025.00%
NVDA240621P005550002024-04-22 12:34PM EDT2024-06-215.050.000.000.00-15025.00%
NVDA240719P005550002024-04-23 2:15PM EDT2024-07-194.900.000.000.00-5012.50%
NVDA240920P005550002024-04-22 3:58PM EDT2024-09-2014.200.000.000.00-4012.50%
NVDA241220P005550002024-04-23 9:50AM EDT2024-12-2022.600.000.000.00-8012.50%
NVDA250117P005550002024-04-23 3:57PM EDT2025-01-1723.000.000.000.00-1006.25%
NVDA250620P005550002024-04-23 9:50AM EDT2025-06-2039.800.000.000.00-206.25%
NVDA251219P005550002024-04-11 3:48PM EDT2025-12-1943.690.000.000.00-206.25%
NVDA260116P005550002024-03-26 1:15PM EDT2026-01-1646.600.000.000.00-106.25%