香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
840.35-33.80 (-3.87%)
收市:04:00PM EDT
848.67 +8.32 (+0.99%)
市前: 09:26AM EDT
價內期權
拍板:595.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C005950002024-04-16 12:06PM EDT2024-04-19273.740.000.000.00-11,2050.00%
NVDA240517C005950002024-04-17 1:10PM EDT2024-05-17260.690.000.000.00-63730.00%
NVDA240621C005950002024-04-17 12:12PM EDT2024-06-21270.050.000.000.00-24990.00%
NVDA240719C005950002024-04-17 10:09AM EDT2024-07-19285.750.000.000.00-5690.00%
NVDA240920C005950002024-04-12 11:33AM EDT2024-09-20325.980.000.000.00-21100.00%
NVDA241220C005950002024-04-12 9:55AM EDT2024-12-20344.810.000.000.00-11020.00%
NVDA250117C005950002024-04-08 11:30AM EDT2025-01-17331.400.000.000.00-23940.00%
NVDA250620C005950002024-04-03 11:10AM EDT2025-06-20382.800.000.000.00-21990.00%
NVDA251219C005950002024-04-09 1:27PM EDT2025-12-19361.230.000.000.00-1680.00%
NVDA260116C005950002024-04-17 2:37PM EDT2026-01-16368.950.000.000.00-3920.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P005950002024-04-17 3:54PM EDT2024-04-190.020.000.000.00-1061,53750.00%
NVDA240517P005950002024-04-17 3:08PM EDT2024-05-170.650.000.000.00-5112,24625.00%
NVDA240621P005950002024-04-17 2:52PM EDT2024-06-214.250.000.000.00-71,46012.50%
NVDA240719P005950002024-04-17 3:58PM EDT2024-07-197.550.000.000.00-234512.50%
NVDA240920P005950002024-04-17 11:32AM EDT2024-09-2014.350.000.000.00-417412.50%
NVDA241220P005950002024-04-17 10:02AM EDT2024-12-2023.720.000.000.00-1806.25%
NVDA250117P005950002024-04-17 9:39AM EDT2025-01-1725.000.000.000.00-12016.25%
NVDA250620P005950002024-04-16 1:27PM EDT2025-06-2041.850.000.000.00-32506.25%
NVDA251219P005950002024-03-28 9:57AM EDT2025-12-1960.000.000.000.00-1916.25%
NVDA260116P005950002024-04-11 12:29PM EDT2026-01-1657.900.000.000.00-30696.25%