合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00595000 | 2024-06-06 2:53PM EDT | 2024-09-20 | 621.05 | 622.75 | 627.95 | 0.00 | - | 1 | 120 | 0.00% |
NVDA241220C00595000 | 2024-06-06 9:59AM EDT | 2024-12-20 | 619.15 | 635.00 | 641.00 | 0.00 | - | 1 | 100 | 0.00% |
NVDA250117C00595000 | 2024-06-06 2:22PM EDT | 2025-01-17 | 630.50 | 638.35 | 645.05 | 0.00 | - | 44 | 345 | 0.00% |
NVDA250620C00595000 | 2024-06-06 9:46AM EDT | 2025-06-20 | 688.22 | 657.55 | 668.95 | 0.00 | - | 1 | 199 | 0.00% |
NVDA251219C00595000 | 2024-05-31 10:08AM EDT | 2025-12-19 | 600.10 | 679.35 | 693.70 | 0.00 | - | 1 | 67 | 0.00% |
NVDA260116C00595000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 578.00 | 683.55 | 697.25 | 0.00 | - | 1 | 90 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00595000 | 2024-06-06 1:45PM EDT | 2024-08-16 | 0.82 | 0.77 | 0.94 | 0.00 | - | 3 | 4 | 0.00% |
NVDA240920P00595000 | 2024-06-07 3:02PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.91 | +0.25 | +15.15% | 14 | 189 | 0.00% |
NVDA241220P00595000 | 2024-06-07 10:01AM EDT | 2024-12-20 | 5.29 | 4.55 | 5.15 | +0.64 | +13.76% | 1 | 109 | 0.00% |
NVDA250117P00595000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 5.75 | 5.55 | 6.15 | 0.00 | - | 2 | 222 | 0.00% |
NVDA250620P00595000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 14.60 | 13.60 | 14.30 | 0.00 | - | 1 | 158 | 0.00% |
NVDA251219P00595000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 24.40 | 24.90 | 26.10 | 0.00 | - | 10 | 82 | 0.00% |
NVDA260116P00595000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 27.90 | 26.30 | 27.45 | 0.00 | - | 1 | 82 | 0.00% |