拍板:595.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00595000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 284.75 | 281.00 | 288.55 | +59.50 | +26.42% | 2 | 377 | 93.68% |
| NVDA240621C00595000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 287.45 | 289.30 | 292.30 | +48.80 | +20.45% | 7 | 503 | 74.11% |
| NVDA240719C00595000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 237.60 | 293.90 | 298.10 | 0.00 | - | 1 | 49 | 68.82% |
| NVDA240920C00595000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 261.85 | 307.20 | 312.40 | 0.00 | - | 2 | 113 | 65.28% |
| NVDA241220C00595000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 240.30 | 327.35 | 329.50 | 0.00 | - | 2 | 100 | 63.02% |
| NVDA250117C00595000 | 2024-04-08 11:30AM EDT | 2025-01-17 | 331.40 | 332.10 | 334.30 | 0.00 | - | 2 | 394 | 62.26% |
| NVDA250620C00595000 | 2024-04-19 3:54PM EDT | 2025-06-20 | 262.27 | 360.50 | 363.25 | 0.00 | - | 1 | 199 | 61.55% |
| NVDA251219C00595000 | 2024-04-25 12:40PM EDT | 2025-12-19 | 339.67 | 390.05 | 392.55 | 0.00 | - | 1 | 68 | 61.21% |
| NVDA260116C00595000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 317.07 | 393.95 | 396.60 | 0.00 | - | 1 | 91 | 61.11% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00595000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.49 | 0.37 | 0.44 | -0.21 | -30.00% | 42 | 2,000 | 71.24% |
| NVDA240621P00595000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.75 | -1.45 | -27.10% | 65 | 1,543 | 61.10% |
| NVDA240719P00595000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.15 | -1.87 | -22.61% | 5 | 352 | 55.56% |
| NVDA240920P00595000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 14.05 | 13.50 | 14.05 | -3.03 | -17.74% | 3 | 182 | 52.05% |
| NVDA241220P00595000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 25.55 | 23.90 | 24.60 | -6.59 | -20.50% | 30 | 127 | 49.27% |
| NVDA250117P00595000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 27.41 | 25.95 | 27.05 | -3.39 | -11.01% | 1 | 208 | 48.22% |
| NVDA250620P00595000 | 2024-04-24 2:33PM EDT | 2025-06-20 | 53.05 | 42.40 | 43.45 | 0.00 | - | 1 | 252 | 46.24% |
| NVDA251219P00595000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 60.00 | 58.80 | 60.00 | 0.00 | - | 1 | 91 | 44.66% |
| NVDA260116P00595000 | 2024-04-25 10:12AM EDT | 2026-01-16 | 68.95 | 60.70 | 62.00 | 0.00 | - | 2 | 73 | 44.34% |
