拍板:600.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00600000 | 2023-12-07 1:13PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA231215C00600000 | 2023-12-07 3:52PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 25.00% |
| NVDA231222C00600000 | 2023-12-07 2:58PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NVDA231229C00600000 | 2023-12-07 1:20PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| NVDA240105C00600000 | 2023-12-07 10:57AM EST | 2024-01-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240112C00600000 | 2023-12-07 2:09PM EST | 2024-01-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA240119C00600000 | 2023-12-07 3:56PM EST | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 12.50% |
| NVDA240216C00600000 | 2023-12-07 3:50PM EST | 2024-02-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NVDA240315C00600000 | 2023-12-07 3:57PM EST | 2024-03-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| NVDA240419C00600000 | 2023-12-07 3:57PM EST | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA240517C00600000 | 2023-12-07 2:43PM EST | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621C00600000 | 2023-12-07 2:26PM EST | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| NVDA240719C00600000 | 2023-12-07 11:42AM EST | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA240920C00600000 | 2023-12-07 10:53AM EST | 2024-09-20 | 31.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA241220C00600000 | 2023-12-07 3:50PM EST | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NVDA250117C00600000 | 2023-12-07 3:54PM EST | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NVDA250620C00600000 | 2023-12-07 12:58PM EST | 2025-06-20 | 64.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NVDA251219C00600000 | 2023-12-07 1:18PM EST | 2025-12-19 | 82.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NVDA260116C00600000 | 2023-12-07 1:58PM EST | 2026-01-16 | 84.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00600000 | 2023-12-07 3:41PM EST | 2023-12-08 | 136.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| NVDA231215P00600000 | 2023-12-07 3:59PM EST | 2023-12-15 | 134.55 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| NVDA231222P00600000 | 2023-12-07 3:53PM EST | 2023-12-22 | 134.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231229P00600000 | 2023-12-07 2:09PM EST | 2023-12-29 | 135.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00600000 | 2023-12-07 2:30PM EST | 2024-01-19 | 135.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240216P00600000 | 2023-12-07 12:36PM EST | 2024-02-16 | 136.42 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| NVDA240315P00600000 | 2023-12-07 3:51PM EST | 2024-03-15 | 135.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240419P00600000 | 2023-12-07 10:24AM EST | 2024-04-19 | 139.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517P00600000 | 2023-12-05 3:04PM EST | 2024-05-17 | 139.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P00600000 | 2023-12-06 10:32AM EST | 2024-06-21 | 141.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240719P00600000 | 2023-12-07 9:50AM EST | 2024-07-19 | 149.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P00600000 | 2023-12-07 10:39AM EST | 2024-09-20 | 149.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P00600000 | 2023-12-07 10:38AM EST | 2024-12-20 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00600000 | 2023-12-05 1:29PM EST | 2025-01-17 | 158.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620P00600000 | 2023-12-05 3:09PM EST | 2025-06-20 | 166.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA251219P00600000 | 2023-11-22 12:31PM EST | 2025-12-19 | 163.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P00600000 | 2023-12-07 3:59PM EST | 2026-01-16 | 175.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
