拍板:610.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00610000 | 2024-04-25 12:13PM EDT | 2024-05-03 | 206.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240510C00610000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 190.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240517C00610000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 257.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00610000 | 2024-04-26 1:01PM EDT | 2024-05-24 | 269.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00610000 | 2024-04-30 1:32PM EDT | 2024-05-31 | 262.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00610000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 280.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240719C00610000 | 2024-04-30 1:59PM EDT | 2024-07-19 | 274.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240816C00610000 | 2024-04-26 12:40PM EDT | 2024-08-16 | 285.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240920C00610000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 294.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00610000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 241.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115C00610000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 279.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220C00610000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 259.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00610000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 315.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00610000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 324.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00610000 | 2024-04-11 2:45PM EDT | 2025-06-20 | 371.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00610000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00610000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 334.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00610000 | 2024-03-19 12:00PM EDT | 2026-06-18 | 401.10 | 375.80 | 386.65 | 0.00 | - | 1 | 30 | 56.19% |
| NVDA261218C00610000 | 2024-04-23 12:15PM EDT | 2026-12-18 | 381.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00610000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA240510P00610000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240517P00610000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524P00610000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240531P00610000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240607P00610000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00610000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240719P00610000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240816P00610000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00610000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA241018P00610000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241115P00610000 | 2024-04-30 12:57PM EDT | 2024-11-15 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241220P00610000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA250117P00610000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250221P00610000 | 2024-04-29 10:20AM EDT | 2025-02-21 | 34.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620P00610000 | 2024-04-29 2:11PM EDT | 2025-06-20 | 47.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00610000 | 2024-04-11 3:56PM EDT | 2025-12-19 | 58.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00610000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260618P00610000 | 2024-04-29 3:16PM EDT | 2026-06-18 | 79.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA261218P00610000 | 2024-04-26 11:53AM EDT | 2026-12-18 | 90.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
