香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
853.71+13.36 (+1.59%)
市場開市。 截至 10:52AM EDT。
價內期權
拍板:625.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C006250002024-04-17 1:43PM EDT2024-04-19226.02226.00228.350.00-36180.00%
NVDA240517C006250002024-04-18 9:36AM EDT2024-05-17213.90229.85231.35-44.55-17.24%635360.93%
NVDA240524C006250002024-04-17 3:51PM EDT2024-05-24227.40233.45237.850.00-1372.73%
NVDA240621C006250002024-04-17 3:41PM EDT2024-06-21231.00238.45239.750.00-8188661.23%
NVDA240719C006250002024-04-18 9:36AM EDT2024-07-19240.20245.40246.75-5.35-2.18%254460.08%
NVDA240920C006250002024-04-17 11:41AM EDT2024-09-20267.09260.85262.450.00-159258.94%
NVDA241220C006250002024-04-17 1:00PM EDT2024-12-20279.20282.85284.900.00-125059.14%
NVDA250117C006250002024-04-16 10:22AM EDT2025-01-17306.00286.75291.000.00-101,15858.53%
NVDA250221C006250002024-04-10 9:31AM EDT2025-02-21287.20293.90296.200.00-16857.97%
NVDA250620C006250002024-04-09 10:41AM EDT2025-06-20307.00315.20317.500.00-123757.41%
NVDA251219C006250002024-04-15 11:49AM EDT2025-12-19380.80348.35350.550.00-118558.43%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P006250002024-04-18 9:40AM EDT2024-04-190.040.010.04-0.04-50.00%201,834139.06%
NVDA240517P006250002024-04-18 9:52AM EDT2024-05-171.000.900.95-0.04-3.85%103,31054.03%
NVDA240524P006250002024-04-18 10:36AM EDT2024-05-243.583.303.50+0.03+0.85%31761.62%
NVDA240621P006250002024-04-17 2:06PM EDT2024-06-216.656.306.500.00-7098453.77%
NVDA240719P006250002024-04-17 3:05PM EDT2024-07-1911.609.609.85+1.30+12.62%172750.25%
NVDA240920P006250002024-04-12 3:31PM EDT2024-09-2017.1519.4519.750.00-433248.50%
NVDA241220P006250002024-04-15 9:41AM EDT2024-12-2027.3532.1032.600.00-114546.66%
NVDA250117P006250002024-04-17 12:41PM EDT2025-01-1736.4535.1535.750.00-157645.96%
NVDA250221P006250002024-04-11 3:48PM EDT2025-02-2133.1039.7040.500.00-1845.71%
NVDA250620P006250002024-04-04 3:28PM EDT2025-06-2053.3053.4054.300.00-119344.55%
NVDA251219P006250002024-04-16 3:10PM EDT2025-12-1966.0070.8071.950.00-512243.13%