拍板:700.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00700000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 389.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240614C00700000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 382.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00700000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 452.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240628C00700000 | 2024-05-30 3:25PM EDT | 2024-06-28 | 420.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240705C00700000 | 2024-05-29 10:26AM EDT | 2024-07-05 | 440.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00700000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 444.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240816C00700000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 460.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240920C00700000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 466.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241018C00700000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 462.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00700000 | 2024-06-03 10:54AM EDT | 2024-11-15 | 451.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00700000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 465.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00700000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 490.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA250221C00700000 | 2024-06-03 3:43PM EDT | 2025-02-21 | 491.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00700000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 442.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00700000 | 2024-06-03 3:07PM EDT | 2025-06-20 | 509.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250919C00700000 | 2024-05-31 12:02PM EDT | 2025-09-19 | 484.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00700000 | 2024-06-03 3:26PM EDT | 2025-12-19 | 550.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00700000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 555.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00700000 | 2024-05-30 12:04PM EDT | 2026-06-18 | 575.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00700000 | 2024-06-03 11:15AM EDT | 2026-12-18 | 589.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00700000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NVDA240614P00700000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| NVDA240621P00700000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| NVDA240628P00700000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA240705P00700000 | 2024-06-03 3:13PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240712P00700000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NVDA240719P00700000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240816P00700000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDA240920P00700000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| NVDA241018P00700000 | 2024-06-03 3:53PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA241115P00700000 | 2024-06-03 2:18PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA241220P00700000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA250117P00700000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| NVDA250221P00700000 | 2024-06-03 3:44PM EDT | 2025-02-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA250321P00700000 | 2024-06-03 3:56PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA250620P00700000 | 2024-06-03 3:44PM EDT | 2025-06-20 | 30.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA250919P00700000 | 2024-05-31 12:30PM EDT | 2025-09-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NVDA251219P00700000 | 2024-06-03 3:27PM EDT | 2025-12-19 | 48.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA260116P00700000 | 2024-06-03 3:59PM EDT | 2026-01-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVDA260618P00700000 | 2024-06-03 2:07PM EDT | 2026-06-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218P00700000 | 2024-06-03 3:36PM EDT | 2026-12-18 | 79.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
