香港股市 將收市,收市時間:5 小時 52 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,037.99+88.49 (+9.32%)
收市:04:00PM EDT
1,035.40 -2.59 (-0.25%)
收市後: 07:59PM EDT
價內期權
拍板:795.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C007950002024-05-23 1:19PM EDT2024-05-24260.65241.25244.65+105.55+68.05%32513275.88%
NVDA240531C007950002024-05-23 3:14PM EDT2024-05-31233.29242.05245.30+75.19+47.56%41448984.72%
NVDA240607C007950002024-05-22 9:37AM EDT2024-06-07229.76243.85246.50+71.16+44.87%11774.84%
NVDA240614C007950002024-05-21 11:16AM EDT2024-06-14160.91244.90247.800.00-6567.26%
NVDA240621C007950002024-05-23 3:48PM EDT2024-06-21244.20246.45248.60+79.20+48.00%11578562.49%
NVDA240628C007950002024-05-22 3:59PM EDT2024-06-28253.93246.95250.35+87.23+52.33%105759.03%
NVDA240719C007950002024-05-23 2:23PM EDT2024-07-19241.33252.15254.00+70.58+41.34%2545954.46%
NVDA241220C007950002024-05-23 9:31AM EDT2024-12-20288.00301.05302.50+63.28+28.16%240354.66%
NVDA250221C007950002024-05-23 12:06PM EDT2025-02-21328.50318.65321.10+76.45+30.33%15955.03%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P007950002024-05-23 3:58PM EDT2024-05-240.040.030.06-1.68-97.67%1,4202,311175.78%
NVDA240531P007950002024-05-23 3:36PM EDT2024-05-310.250.200.39-2.61-91.26%25952675.73%
NVDA240607P007950002024-05-23 3:08PM EDT2024-06-070.570.420.49-3.64-86.46%17119958.47%
NVDA240614P007950002024-05-23 3:36PM EDT2024-06-140.900.800.89-5.50-85.94%5310552.71%
NVDA240621P007950002024-05-23 3:36PM EDT2024-06-211.240.911.17-5.96-82.78%4841,45748.30%
NVDA240628P007950002024-05-23 2:24PM EDT2024-06-281.501.411.57-7.73-83.75%11716345.54%
NVDA240719P007950002024-05-23 3:55PM EDT2024-07-193.233.103.30-10.47-76.42%29320941.64%
NVDA241220P007950002024-05-23 3:45PM EDT2024-12-2033.9533.0033.45-19.65-36.66%22724442.49%
NVDA250221P007950002024-05-23 2:40PM EDT2025-02-2143.7543.6544.50-41.43-48.64%3842.12%