香港股市 將在 6 小時 50 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
949.96+25.17 (+2.72%)
市場開市。 截至 02:40PM EDT。
價內期權
拍板:825.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C008250002024-05-20 1:51PM EDT2024-05-24127.50126.60127.40+19.31+17.85%6553177.22%
NVDA240531C008250002024-05-20 1:03PM EDT2024-05-31132.38129.50130.55+20.51+18.33%1832762.27%
NVDA240607C008250002024-05-20 12:49PM EDT2024-06-07134.25132.65133.80+11.32+9.21%355157.28%
NVDA240614C008250002024-05-20 12:21PM EDT2024-06-14136.05136.75138.00+14.95+12.35%471256.28%
NVDA240621C008250002024-05-20 12:28PM EDT2024-06-21137.80140.00140.90+13.77+11.10%3347754.31%
NVDA240628C008250002024-05-17 2:06PM EDT2024-06-28130.53143.05144.700.00-101053.48%
NVDA240719C008250002024-05-17 10:41AM EDT2024-07-19148.89151.75152.750.00-312150.93%
NVDA241220C008250002024-05-16 10:57AM EDT2024-12-20222.25214.70216.000.00-25553.57%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P008250002024-05-20 2:23PM EDT2024-05-243.723.653.80-4.60-55.42%3,7061,72988.94%
NVDA240531P008250002024-05-20 2:21PM EDT2024-05-315.925.906.05-5.53-48.30%3261,11065.28%
NVDA240607P008250002024-05-20 1:48PM EDT2024-06-078.338.408.65-6.62-44.28%5919957.87%
NVDA240614P008250002024-05-20 2:15PM EDT2024-06-1411.3611.4011.70-6.77-37.34%2518254.85%
NVDA240621P008250002024-05-20 2:21PM EDT2024-06-2113.6413.7013.90-7.36-35.05%1971,06851.97%
NVDA240628P008250002024-05-20 2:05PM EDT2024-06-2815.6515.7016.15-7.18-31.45%32250.16%
NVDA240719P008250002024-05-20 2:08PM EDT2024-07-1921.7121.6021.90-8.14-27.27%7919946.11%
NVDA241220P008250002024-05-20 1:48PM EDT2024-12-2065.6165.8066.40-6.14-8.56%38943.91%