拍板:920.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00920000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 175.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240614C00920000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 172.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00920000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 183.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA240628C00920000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 179.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA240705C00920000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 187.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240712C00920000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 177.64 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.00% |
| NVDA240719C00920000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 186.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240816C00920000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 213.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240920C00920000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA241018C00920000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 238.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA241115C00920000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 247.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00920000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 256.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA250117C00920000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 273.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVDA250221C00920000 | 2024-05-31 1:16PM EDT | 2025-02-21 | 283.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00920000 | 2024-05-31 1:18PM EDT | 2025-03-21 | 291.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA250620C00920000 | 2024-05-31 1:06PM EDT | 2025-06-20 | 315.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA250919C00920000 | 2024-05-31 9:58AM EDT | 2025-09-19 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00920000 | 2024-05-30 3:47PM EDT | 2025-12-19 | 383.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00920000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 372.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00920000 | 2024-05-28 9:53AM EDT | 2026-06-18 | 423.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00920000 | 2024-05-31 1:24PM EDT | 2026-12-18 | 441.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00920000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| NVDA240614P00920000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NVDA240621P00920000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| NVDA240628P00920000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA240705P00920000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA240712P00920000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 10.01 | 0.00 | 0.00 | 0.00 | - | 28 | - | 12.50% |
| NVDA240719P00920000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NVDA240816P00920000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NVDA240920P00920000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA241018P00920000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 43.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA241115P00920000 | 2024-05-31 11:44AM EDT | 2024-11-15 | 53.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220P00920000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| NVDA250117P00920000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 66.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVDA250221P00920000 | 2024-05-31 3:50PM EDT | 2025-02-21 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250321P00920000 | 2024-05-29 12:59PM EDT | 2025-03-21 | 69.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620P00920000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 95.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA250919P00920000 | 2024-05-29 12:39PM EDT | 2025-09-19 | 101.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA251219P00920000 | 2024-05-31 1:47PM EDT | 2025-12-19 | 130.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA260116P00920000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 138.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618P00920000 | 2024-05-29 11:58AM EDT | 2026-06-18 | 139.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA261218P00920000 | 2024-05-31 3:33PM EDT | 2026-12-18 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
