香港股市 將在 7 小時 22 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
946.85+22.07 (+2.39%)
市場開市。 截至 02:08PM EDT。
價內期權
拍板:925.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C009250002024-05-20 1:50PM EDT2024-05-2453.8553.5054.40+8.75+19.40%1,4032,10396.44%
NVDA240531C009250002024-05-20 1:34PM EDT2024-05-3158.6058.4059.05+8.40+16.73%2431,49969.46%
NVDA240607C009250002024-05-20 1:36PM EDT2024-06-0763.8963.8064.55+9.31+17.06%9121761.71%
NVDA240614C009250002024-05-20 12:20PM EDT2024-06-1467.3869.2569.95+7.17+11.91%16112258.28%
NVDA240621C009250002024-05-20 1:48PM EDT2024-06-2172.7073.1073.70+8.30+12.89%3031,59355.16%
NVDA240628C009250002024-05-20 1:27PM EDT2024-06-2877.1977.2078.25+8.94+13.10%468753.65%
NVDA240719C009250002024-05-20 12:53PM EDT2024-07-1988.5988.6089.10+10.22+13.04%23937950.82%
NVDA241220C009250002024-05-20 10:32AM EDT2024-12-20163.00161.00161.95+12.25+8.13%622252.80%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P009250002024-05-20 1:53PM EDT2024-05-2429.7029.4529.75-14.69-33.13%2,7832,10890.60%
NVDA240531P009250002024-05-20 1:43PM EDT2024-05-3134.0033.6033.80-14.87-30.43%2,0131,06464.68%
NVDA240607P009250002024-05-20 1:24PM EDT2024-06-0737.4238.0038.25-15.91-29.83%4910156.70%
NVDA240614P009250002024-05-20 10:18AM EDT2024-06-1444.8542.4042.80-11.60-20.55%216453.04%
NVDA240621P009250002024-05-20 1:53PM EDT2024-06-2145.7545.6546.00-14.66-24.27%17575550.00%
NVDA240628P009250002024-05-20 1:35PM EDT2024-06-2848.9648.4549.30-14.54-22.90%8648.27%
NVDA240719P009250002024-05-20 11:25AM EDT2024-07-1958.6556.9057.15-12.35-17.39%2114144.30%
NVDA241220P009250002024-05-16 10:43AM EDT2024-12-20111.95109.15110.000.00-48042.29%