拍板:925.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00925000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2,768 | 0 | 0.00% |
| NVDA240524C00925000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 55.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| NVDA240531C00925000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 61.54 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| NVDA240607C00925000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 66.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA240614C00925000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00925000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 75.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NVDA240628C00925000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 81.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240719C00925000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA241220C00925000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 170.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00925000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17,493 | 0 | 6.25% |
| NVDA240524P00925000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 3.13% |
| NVDA240531P00925000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 1.56% |
| NVDA240607P00925000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 42.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| NVDA240621P00925000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| NVDA240628P00925000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA240719P00925000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NVDA241220P00925000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 111.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
