香港股市 將在 7 小時 18 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
948.04+23.25 (+2.51%)
市場開市。 截至 02:12PM EDT。
價內期權
拍板:945.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C009450002024-05-20 1:55PM EDT2024-05-2443.0042.9043.05+6.81+18.82%10,4442,06493.80%
NVDA240531C009450002024-05-20 1:55PM EDT2024-05-3147.8947.6548.05+6.74+16.38%1,48872667.69%
NVDA240607C009450002024-05-20 1:55PM EDT2024-06-0753.2053.2053.55+5.13+10.69%40830060.22%
NVDA240614C009450002024-05-20 1:43PM EDT2024-06-1458.8058.6059.30+7.75+15.18%5120657.02%
NVDA240621C009450002024-05-20 1:55PM EDT2024-06-2162.7862.7063.10+7.56+13.72%41686254.11%
NVDA240628C009450002024-05-20 1:27PM EDT2024-06-2866.0066.6067.60+7.38+12.59%589752.52%
NVDA240719C009450002024-05-20 1:39PM EDT2024-07-1978.5578.1578.65+7.23+10.14%22235150.04%
NVDA240816C009450002024-05-20 1:48PM EDT2024-08-1692.9092.6593.05+9.56+11.47%654249.20%
NVDA241220C009450002024-05-20 9:51AM EDT2024-12-20151.00151.50152.25+9.80+6.94%94152.22%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P009450002024-05-20 1:56PM EDT2024-05-2439.5439.3539.65-16.51-29.48%7,26695292.82%
NVDA240531P009450002024-05-20 1:50PM EDT2024-05-3143.5043.6043.90-16.50-27.50%62213066.14%
NVDA240607P009450002024-05-20 1:34PM EDT2024-06-0747.7947.8548.30-16.36-25.50%1145157.59%
NVDA240614P009450002024-05-20 1:13PM EDT2024-06-1451.5352.6053.10-16.87-24.66%1136453.99%
NVDA240621P009450002024-05-20 1:43PM EDT2024-06-2156.0055.6555.95-15.73-21.93%23828050.53%
NVDA240628P009450002024-05-20 1:39PM EDT2024-06-2858.5558.6059.60-18.45-23.96%653348.94%
NVDA240719P009450002024-05-20 1:07PM EDT2024-07-1966.0567.2067.60-15.45-18.96%9832544.84%
NVDA240816P009450002024-05-20 12:58PM EDT2024-08-1676.3577.6578.10-16.20-17.50%556242.78%
NVDA241220P009450002024-05-20 11:16AM EDT2024-12-20123.00119.90120.70-9.51-7.18%21042.37%