拍板:980.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00980000 | 2024-06-07 3:21PM EDT | 2024-08-16 | 250.75 | 254.00 | 257.55 | -1.70 | -0.67% | 4 | 638 | 0.00% |
| NVDA240920C00980000 | 2024-06-07 2:24PM EDT | 2024-09-20 | 269.45 | 274.15 | 277.55 | +9.45 | +3.63% | 31 | 1,490 | 0.00% |
| NVDA241018C00980000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 285.57 | 284.15 | 290.25 | -0.08 | -0.03% | 48 | 133 | 0.00% |
| NVDA241115C00980000 | 2024-06-07 1:38PM EDT | 2024-11-15 | 303.33 | 296.25 | 302.50 | -36.21 | -10.66% | 1 | 383 | 0.00% |
| NVDA241220C00980000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 313.00 | 313.05 | 318.20 | -1.75 | -0.56% | 3 | 379 | 0.00% |
| NVDA250117C00980000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 318.00 | 321.30 | 328.20 | -12.90 | -3.90% | 1 | 513 | 0.00% |
| NVDA250221C00980000 | 2024-06-07 2:46PM EDT | 2025-02-21 | 337.58 | 334.85 | 340.70 | +11.51 | +3.53% | 28 | 73 | 0.00% |
| NVDA250321C00980000 | 2024-06-07 12:40PM EDT | 2025-03-21 | 344.70 | 345.65 | 351.90 | +12.47 | +3.75% | 5 | 507 | 0.00% |
| NVDA250620C00980000 | 2024-06-07 2:12PM EDT | 2025-06-20 | 373.23 | 375.40 | 382.05 | -2.02 | -0.54% | 1 | 99 | 0.00% |
| NVDA250919C00980000 | 2024-06-04 1:49PM EDT | 2025-09-19 | 357.05 | 399.30 | 408.00 | 0.00 | - | 1 | 99 | 0.00% |
| NVDA251219C00980000 | 2024-06-07 11:15AM EDT | 2025-12-19 | 417.00 | 424.50 | 434.60 | -16.08 | -3.71% | 1 | 87 | 0.00% |
| NVDA260116C00980000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 393.00 | 429.50 | 442.25 | 0.00 | - | 12 | 259 | 0.00% |
| NVDA260618C00980000 | 2024-06-05 3:44PM EDT | 2026-06-18 | 481.27 | 467.00 | 478.60 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA261218C00980000 | 2024-06-07 10:26AM EDT | 2026-12-18 | 496.14 | 503.70 | 517.15 | -16.14 | -3.15% | 1 | 59 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00980000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 16.02 | 15.80 | 16.10 | -1.38 | -7.93% | 33 | 474 | 0.00% |
| NVDA240920P00980000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 32.53 | 30.55 | 31.10 | +0.33 | +1.02% | 29 | 788 | 0.00% |
| NVDA241018P00980000 | 2024-06-07 3:38PM EDT | 2024-10-18 | 38.34 | 37.35 | 38.10 | -2.06 | -5.10% | 3 | 96 | 0.00% |
| NVDA241115P00980000 | 2024-06-07 3:44PM EDT | 2024-11-15 | 45.89 | 45.65 | 46.30 | -4.61 | -9.13% | 14 | 47 | 0.00% |
| NVDA241220P00980000 | 2024-06-07 3:45PM EDT | 2024-12-20 | 56.80 | 56.25 | 57.20 | -2.60 | -4.38% | 6 | 3,046 | 0.00% |
| NVDA250117P00980000 | 2024-06-07 2:47PM EDT | 2025-01-17 | 63.30 | 61.55 | 62.60 | -4.70 | -6.91% | 35 | 236 | 0.00% |
| NVDA250221P00980000 | 2024-06-06 12:19PM EDT | 2025-02-21 | 74.72 | 70.45 | 71.90 | 0.00 | - | 3 | 40 | 0.00% |
| NVDA250321P00980000 | 2024-06-07 9:46AM EDT | 2025-03-21 | 83.50 | 76.85 | 77.95 | +3.23 | +4.02% | 1 | 219 | 0.00% |
| NVDA250620P00980000 | 2024-06-07 12:10PM EDT | 2025-06-20 | 99.99 | 95.30 | 96.95 | +10.00 | +11.11% | 8 | 64 | 0.00% |
| NVDA250919P00980000 | 2024-06-05 10:09AM EDT | 2025-09-19 | 115.80 | 111.05 | 113.90 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA251219P00980000 | 2024-06-05 2:06PM EDT | 2025-12-19 | 126.90 | 126.20 | 128.55 | 0.00 | - | 10 | 57 | 0.00% |
| NVDA260116P00980000 | 2024-06-07 1:43PM EDT | 2026-01-16 | 131.40 | 129.90 | 132.00 | -4.70 | -3.45% | 11 | 103 | 0.00% |
| NVDA260618P00980000 | 2024-06-06 11:22AM EDT | 2026-06-18 | 155.00 | 150.85 | 153.40 | 0.00 | - | 5 | 29 | 0.00% |
| NVDA261218P00980000 | 2024-06-05 12:09PM EDT | 2026-12-18 | 174.74 | 170.40 | 174.65 | 0.00 | - | 2 | 30 | 0.00% |
