拍板:1020.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 524 | 0 | 2024-05-17 | 119.00 | 0.00 | - | 22 | 0 |
| 13.70 | 0.00 | - | 112 | 0 | 2024-05-24 | 133.00 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 40 | 0 | 2024-05-31 | 143.40 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 121 | 0 | 2024-06-07 | 145.85 | 0.00 | - | 12 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 150.25 | 0.00 | - | 12 | 0 |
| 26.29 | 0.00 | - | 30 | 0 | 2024-06-21 | 137.45 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 7 | 0 | 2024-07-19 | 144.00 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 161.00 | 0.00 | - | 2 | 0 |
| 69.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 174.78 | 0.00 | - | 2 | 0 |
| 78.45 | 0.00 | - | 8 | 0 | 2024-10-18 | 184.15 | 0.00 | - | 2 | 0 |
| 87.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 187.20 | 0.00 | - | 2 | 0 |
| 101.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 196.82 | 0.00 | - | 6 | 0 |
| 111.05 | 0.00 | - | 91 | 0 | 2025-01-17 | 195.10 | 0.00 | - | 2 | 0 |
| 124.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 128.97 | 0.00 | - | 5 | 0 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 0 |
| 157.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 224.75 | 0.00 | - | 2 | 0 |
| 153.60 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 200.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 205.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 248.55 | 0.00 | - | 1 | 0 |
| 169.12 | 0.00 | - | 22 | 0 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 0 |
| 271.08 | 0.00 | - | 25 | 0 | 2026-12-18 | 279.53 | 0.00 | - | 7 | 0 |
