拍板:1040.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,132 | 0 | 2024-05-10 | 141.75 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 643 | 0 | 2024-05-17 | 150.60 | 0.00 | - | 14 | 0 |
| 10.80 | 0.00 | - | 59 | 0 | 2024-05-24 | 160.95 | 0.00 | - | 64 | 0 |
| 13.50 | 0.00 | - | 121 | 0 | 2024-05-31 | 162.25 | 0.00 | - | 15 | 0 |
| 17.22 | 0.00 | - | 10 | 0 | 2024-06-07 | 163.20 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 165.25 | 0.00 | - | 8 | 0 |
| 22.02 | 0.00 | - | 32 | 0 | 2024-06-21 | 168.05 | 0.00 | - | 56 | 0 |
| 32.45 | 0.00 | - | 16 | 0 | 2024-07-19 | 175.75 | 0.00 | - | 20 | 0 |
| 43.53 | 0.00 | - | 4 | 0 | 2024-08-16 | 179.15 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 187.50 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 230.85 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 104.54 | 0.00 | - | 10 | 0 | 2024-12-20 | 210.10 | 0.00 | - | 3 | 0 |
| 101.97 | 0.00 | - | 3 | 0 | 2025-01-17 | 210.81 | 0.00 | - | 1 | 0 |
| 126.99 | 0.00 | - | 1 | 0 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 0 |
| 123.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 226.00 | 0.00 | - | 30 | 0 |
| 147.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 242.00 | 0.00 | - | 2 | 0 |
| 163.57 | 0.00 | - | 2 | 0 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 0 |
| 201.97 | 0.00 | - | 10 | 0 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 0 |
| 206.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 0 |
| 226.52 | 0.00 | - | 4 | 0 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 266.86 | 0.00 | - | 2 | 0 | 2026-12-18 | 293.72 | 0.00 | - | 2 | 0 |
