拍板:1060.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 626 | 2,371 | 2024-05-17 | 150.95 | 0.00 | - | 8 | 0 |
| 11.05 | +3.67 | +49.73% | 995 | 1,172 | 2024-05-24 | 124.90 | -25.45 | -16.93% | 76 | 37 |
| 13.88 | +3.79 | +37.56% | 50 | 197 | 2024-05-31 | 128.35 | -36.05 | -21.93% | 2 | 15 |
| 18.99 | +6.14 | +47.78% | 13 | 41 | 2024-06-07 | 145.00 | -9.35 | -6.06% | 2 | 7 |
| 23.01 | +6.01 | +35.35% | 6 | 8 | 2024-06-14 | 136.20 | -21.25 | -13.50% | 12 | 29 |
| 25.10 | +6.75 | +36.78% | 912 | 550 | 2024-06-21 | 172.55 | 0.00 | - | 4 | 227 |
| 28.00 | +6.00 | +27.27% | 12 | 5 | 2024-06-28 | - | - | - | - | - |
| 37.95 | +7.22 | +23.49% | 25 | 262 | 2024-07-19 | 174.25 | 0.00 | - | 22 | 134 |
| 51.25 | +9.30 | +22.17% | 26 | 249 | 2024-08-16 | 181.10 | 0.00 | - | 16 | 78 |
| 68.60 | +10.85 | +18.79% | 4 | 250 | 2024-09-20 | 169.70 | -29.40 | -14.77% | 2 | 100 |
| 76.89 | +10.99 | +16.68% | 1 | 49 | 2024-10-18 | 215.25 | 0.00 | - | 1 | 4 |
| 91.80 | +14.75 | +19.14% | 1 | 160 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 108.35 | +14.77 | +15.78% | 7 | 118 | 2024-12-20 | 232.25 | 0.00 | - | 1 | 303 |
| 116.61 | +14.46 | +14.16% | 4 | 338 | 2025-01-17 | 221.35 | 0.00 | - | 10 | 238 |
| 126.30 | +8.15 | +6.90% | 2 | 249 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 138.20 | +11.85 | +9.38% | 20 | 170 | 2025-03-21 | 231.90 | 0.00 | - | 35 | 58 |
| 162.70 | +13.15 | +8.79% | 8 | 139 | 2025-06-20 | 247.65 | 0.00 | - | 2 | 55 |
| 179.25 | 0.00 | - | - | 1 | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 193.39 | 0.00 | - | 64 | 72 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 197.60 | 0.00 | - | 2 | 48 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 220.72 | 0.00 | - | 3 | 21 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 285.40 | +25.06 | +9.63% | 1 | 21 | 2026-12-18 | 310.94 | 0.00 | - | 1 | 4 |
