拍板:1100.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 3,537 | 8,436 | 2024-05-17 | 156.20 | -28.20 | -15.29% | 6 | 1 |
| 6.47 | +2.37 | +59.25% | 3,591 | 2,935 | 2024-05-24 | 158.25 | -28.75 | -15.37% | 57 | 641 |
| 9.20 | +3.30 | +56.60% | 916 | 1,436 | 2024-05-31 | 161.26 | -29.94 | -15.66% | 1 | 7 |
| 12.21 | +4.21 | +52.63% | 126 | 198 | 2024-06-07 | 166.55 | -35.65 | -17.63% | 2 | 36 |
| 15.82 | +4.82 | +43.82% | 299 | 260 | 2024-06-14 | 203.90 | 0.00 | - | 10 | 5 |
| 18.50 | +5.65 | +43.97% | 1,807 | 13,683 | 2024-06-21 | 166.00 | -35.40 | -17.58% | 11 | 215 |
| 21.20 | +5.30 | +33.33% | 61 | 12 | 2024-06-28 | - | - | - | - | - |
| 29.64 | +6.96 | +30.69% | 372 | 2,044 | 2024-07-19 | 175.00 | -36.70 | -17.34% | 3 | 108 |
| 41.86 | +8.76 | +26.47% | 339 | 1,260 | 2024-08-16 | 206.10 | 0.00 | - | 10 | 49 |
| 61.15 | +10.32 | +20.30% | 242 | 1,682 | 2024-09-20 | 198.45 | -47.55 | -19.33% | 16 | 105 |
| 70.00 | +10.15 | +16.96% | 17 | 219 | 2024-10-18 | 234.06 | 0.00 | - | 1 | 53 |
| 81.26 | +13.01 | +19.06% | 49 | 812 | 2024-11-15 | 218.76 | -31.14 | -12.46% | 1 | 67 |
| 96.20 | +12.17 | +14.48% | 132 | 858 | 2024-12-20 | 220.76 | -32.89 | -12.97% | 52 | 264 |
| 104.70 | +13.19 | +14.41% | 292 | 2,300 | 2025-01-17 | 224.70 | -24.58 | -9.86% | 13 | 404 |
| 118.45 | +14.80 | +14.28% | 14 | 207 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 125.70 | +13.11 | +11.64% | 133 | 713 | 2025-03-21 | 259.80 | 0.00 | - | 2 | 31 |
| 153.00 | +14.97 | +10.85% | 35 | 1,450 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 158.05 | 0.00 | - | 530 | 369 | 2025-09-19 | - | - | - | - | - |
| 200.44 | +20.44 | +11.36% | 8 | 407 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 43 |
| 206.00 | +20.56 | +11.09% | 115 | 504 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 235.98 | +14.00 | +6.31% | 5 | 228 | 2026-06-18 | 321.10 | 0.00 | - | 1 | 16 |
| 273.74 | +18.74 | +7.35% | 2 | 1,106 | 2026-12-18 | 340.85 | 0.00 | - | 25 | 305 |
