拍板:1110.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 203 | 2,020 | 2024-05-17 | 167.13 | -34.82 | -17.24% | 3 | 1 |
| 5.21 | +1.46 | +39.04% | 889 | 607 | 2024-05-24 | 168.39 | -28.51 | -14.48% | 235 | 267 |
| 7.80 | +2.40 | +44.44% | 43 | 89 | 2024-05-31 | 174.90 | -111.29 | -38.89% | - | 1 |
| 11.50 | +4.27 | +59.06% | 22 | 122 | 2024-06-07 | 174.35 | -37.30 | -17.62% | 1 | 10 |
| 13.78 | +3.88 | +39.19% | 10 | 6 | 2024-06-14 | 180.50 | -31.90 | -15.02% | 2 | 28 |
| 16.71 | +4.77 | +39.95% | 77 | 987 | 2024-06-21 | 215.33 | 0.00 | - | 2 | 252 |
| 13.45 | 0.00 | - | 50 | 54 | 2024-06-28 | 204.55 | 0.00 | - | 2 | 2 |
| 27.54 | +5.99 | +27.80% | 35 | 442 | 2024-07-19 | 215.95 | 0.00 | - | 24 | 19 |
| 38.59 | +7.44 | +23.88% | 2 | 241 | 2024-08-16 | 220.50 | 0.00 | - | 4 | 21 |
| 56.35 | +8.79 | +18.48% | 4 | 246 | 2024-09-20 | 247.05 | 0.00 | - | 2 | 31 |
| 55.77 | 0.00 | - | 2 | 91 | 2024-10-18 | 244.20 | 0.00 | - | 42 | 47 |
| 62.10 | 0.00 | - | 6 | 187 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 78.65 | 0.00 | - | 13 | 216 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 100.90 | +12.16 | +13.70% | 40 | 352 | 2025-01-17 | 230.97 | -37.43 | -13.95% | 2 | 118 |
| 114.02 | +15.49 | +15.72% | 6 | 87 | 2025-02-21 | 237.86 | -40.14 | -14.44% | 297 | 13 |
| 132.15 | 0.00 | - | 2 | 151 | 2025-06-20 | 288.53 | 0.00 | - | 20 | 334 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 200.42 | +16.97 | +9.25% | 8 | 399 | 2026-01-16 | 311.70 | 0.00 | - | 5 | 47 |
| 227.36 | +20.67 | +10.00% | 1 | 25 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 235.50 | 0.00 | - | 2 | 56 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
