拍板:1180.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 199 | 1,005 | 2024-05-17 | 246.50 | -36.30 | -12.84% | 2 | 0 |
| 1.80 | +0.25 | +16.13% | 122 | 420 | 2024-05-24 | 232.10 | -39.55 | -14.56% | 1,127 | 192 |
| 3.05 | +0.58 | +23.48% | 20 | 27 | 2024-05-31 | 233.35 | -33.70 | -12.62% | 215 | 2 |
| 5.58 | +2.08 | +59.43% | 61 | 45 | 2024-06-07 | - | - | - | - | - |
| 6.85 | +1.70 | +33.01% | 4 | 31 | 2024-06-14 | - | - | - | - | - |
| 8.65 | +2.33 | +36.87% | 89 | 3,465 | 2024-06-21 | 276.21 | 0.00 | - | 11 | 65 |
| 16.27 | +3.74 | +29.85% | 36 | 328 | 2024-07-19 | 316.98 | 0.00 | - | 59 | 70 |
| 26.36 | +5.76 | +27.96% | 15 | 292 | 2024-08-16 | - | - | - | - | - |
| 42.00 | +7.31 | +21.07% | 20 | 490 | 2024-09-20 | 276.50 | -14.05 | -4.84% | 1 | 17 |
| 50.93 | +10.53 | +26.06% | 2 | 55 | 2024-10-18 | 301.00 | 0.00 | - | 4 | 6 |
| 50.35 | 0.00 | - | 1 | 96 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 73.20 | +10.25 | +16.28% | 5 | 67 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 80.74 | +10.54 | +15.01% | 9 | 458 | 2025-01-17 | 309.20 | 0.00 | - | 1 | 30 |
| 94.00 | +16.83 | +21.81% | 2 | 49 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 103.35 | +11.35 | +12.34% | 13 | 312 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 109.37 | 0.00 | - | 6 | 108 | 2025-06-20 | 342.80 | 0.00 | - | 2 | 52 |
| 110.54 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 159.35 | 0.00 | - | 28 | 56 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 157.05 | 0.00 | - | 10 | 61 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 212.94 | +9.00 | +4.41% | 4 | 13 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 246.62 | +14.35 | +6.18% | 10 | 67 | 2026-12-18 | 389.13 | 0.00 | - | 5 | 236 |
